濱川 (1569)-合庫-自強券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股▲1.11%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	56.20	1	57.00	55.60	2	6,875	0.03%
2025/01/21	4	55.90	4	56.15	55.90	0	6,863	0.00%
2025/01/20	2	54.85	0	0.00	55.50	2	6,769	0.03%
2025/01/17	2	54.90	0	0.00	52.50	2	6,757	0.03%
2025/01/16	1	54.90	1	54.90	54.90	0	6,791	0.00%
2025/01/10	2	55.05	1	54.70	55.10	1	6,899	0.01%
2025/01/08	1	54.00	2	54.25	53.50	-1	6,757	-0.01%
2025/01/07	1	50.50	3	51.10	50.90	-2	6,734	-0.03%
2025/01/06	3	49.05	0	0.00	48.90	3	6,776	0.04%
2024/12/31	0	0.00	1	50.00	50.70	-1	7,029	-0.01%
2024/12/27	1	53.10	0	0.00	53.20	1	7,561	0.01%
2024/12/25	1	57.00	0	0.00	53.60	1	7,842	0.01%
2024/12/24	2	57.45	1	57.40	57.30	1	7,801	0.01%
2024/12/23	4	59.45	2	61.10	57.50	2	7,867	0.03%
2024/12/20	3	60.47	4	61.38	60.40	-1	7,866	-0.01%
2024/12/19	2	55.90	0	0.00	55.90	2	7,840	0.03%
2024/12/18	1	56.70	0	0.00	57.20	1	7,896	0.01%
2024/12/17	1	60.10	2	60.05	58.70	-1	7,858	-0.01%
2024/12/16	6	56.85	6	56.33	57.10	0	7,804	0.00%
2024/12/13	4	60.55	1	61.60	60.00	3	7,746	0.04%
2024/12/09	0	0.00	1	66.00	65.00	-1	7,423	-0.01%
2024/12/05	0	0.00	3	65.20	64.40	-3	7,379	-0.04%
2024/12/04	3	64.80	10	65.00	64.80	-7	7,367	-0.10%
2024/12/03	20	63.01	4	63.30	63.10	16	7,371	0.22%
2024/12/02	4	65.00	0	0.00	64.80	4	7,345	0.05%
2024/11/29	2	60.80	4	61.85	64.90	-2	7,329	-0.03%
2024/11/28	5	58.20	4	60.30	60.10	1	7,290	0.01%
2024/11/27	2	62.40	7	62.37	61.70	-5	7,224	-0.07%
2024/11/26	10	62.82	10	62.96	64.00	0	7,211	0.00%
2024/11/25	13	61.13	13	61.45	62.50	0	7,018	0.00%
2024/11/22	4	59.90	7	57.23	59.90	-3	6,684	-0.04%
2024/11/21	20	57.12	15	53.61	56.30	5	6,345	0.08%
2024/11/20	7	53.04	20	53.90	54.30	-13	5,593	-0.23%
2024/11/19	0	0.00	7	49.34	49.40	-7	5,066	-0.14%
2024/11/15	4	45.31	0	0.00	44.10	4	4,978	0.08%
2024/11/14	1	44.80	2	43.60	44.70	-1	4,867	-0.02%
2024/11/12	0	0.00	1	43.00	42.40	-1	4,550	-0.02%
2024/11/06	18	41.24	1	41.10	41.55	17	4,362	0.39%
2024/11/05	4	40.71	3	41.47	41.10	1	4,370	0.02%
2024/11/04	1	39.40	1	39.60	39.30	0	4,380	0.00%
2024/10/29	3	40.00	0	0.00	39.70	3	4,479	0.07%
2024/10/25	0	0.00	2	40.80	41.30	-2	4,452	-0.04%
2024/10/24	4	41.31	2	40.58	40.45	2	4,428	0.05%
2024/10/23	1	42.00	2	42.80	41.05	-1	4,392	-0.02%
2024/10/22	0	0.00	5	41.50	41.90	-5	4,285	-0.12%
2024/10/21	10	39.88	15	40.69	40.00	-5	4,165	-0.12%
2024/10/15	0	0.00	1	38.50	37.40	-1	4,093	-0.02%
2024/10/14	1	37.30	8	37.80	37.80	-7	4,121	-0.17%
2024/10/11	1	39.50	0	0.00	38.90	1	4,303	0.02%
2024/10/09	2	39.50	0	0.00	40.10	2	4,468	0.04%
2024/10/08	4	38.69	5	38.91	40.10	-1	4,521	-0.02%
2024/10/07	5	39.54	7	40.45	39.60	-2	4,531	-0.04%
2024/10/04	0	0.00	2	38.55	37.95	-2	4,527	-0.04%
2024/10/01	2	35.75	0	0.00	36.00	2	4,355	0.05%
2024/09/30	11	35.46	5	35.82	35.50	6	3,978	0.15%
2024/09/25	0	0.00	4	34.86	34.15	-4	3,545	-0.11%
2024/09/24	2	34.10	3	34.10	32.80	-1	3,433	-0.03%
2024/09/23	1	31.60	1	31.85	31.90	0	3,321	0.00%
2024/09/20	1	31.75	2	31.05	31.75	-1	3,274	-0.03%
2024/09/19	1	29.20	0	0.00	29.20	1	3,176	0.03%
2024/09/18	0	0.00	1	29.10	28.70	-1	3,150	-0.03%
2024/09/16	0	0.00	2	29.38	28.95	-2	3,119	-0.06%
2024/09/12	0	0.00	1	26.75	26.55	-1	3,041	-0.03%
2024/09/09	1	25.35	0	0.00	26.20	1	3,017	0.03%
2024/09/05	0	0.00	3	26.00	25.50	-3	3,011	-0.10%
2024/09/04	1	25.90	13	25.84	25.70	-12	3,007	-0.40%
2024/09/03	1	27.60	0	0.00	27.25	1	2,973	0.03%
2024/09/02	0	0.00	1	28.60	28.00	-1	2,957	-0.03%
2024/08/30	1	27.60	0	0.00	27.70	1	2,923	0.03%
2024/08/29	1	28.00	0	0.00	27.90	1	2,916	0.03%
2024/08/28	5	28.90	0	0.00	28.65	5	2,900	0.17%
2024/08/27	5	28.35	2	27.90	28.75	3	2,855	0.11%
2024/08/26	1	27.40	0	0.00	27.40	1	2,793	0.04%
2024/08/21	0	0.00	2	27.60	27.30	-2	2,761	-0.07%
2024/08/19	0	0.00	3	27.90	27.20	-3	2,725	-0.11%
2024/08/16	3	27.45	1	27.50	27.15	2	2,663	0.08%
2024/08/14	2	27.13	0	0.00	26.80	2	2,625	0.08%
2024/08/13	3	27.17	0	0.00	27.55	3	2,599	0.12%
2024/08/12	0	0.00	2	28.43	28.00	-2	2,574	-0.08%
2024/08/09	0	0.00	1	28.90	27.80	-1	2,537	-0.04%
2024/08/08	10	27.98	25	27.42	27.70	-15	2,488	-0.60%
2024/08/07	20	27.91	6	27.94	27.65	14	2,441	0.57%
2024/08/06	0	0.00	10	26.22	25.90	-10	2,353	-0.42%
2024/08/05	11	28.24	0	0.00	27.90	11	2,259	0.49%
2024/08/02	27	31.11	23	31.13	31.00	4	2,205	0.18%
2024/08/01	0	0.00	3	30.18	30.60	-3	2,064	-0.15%
2024/07/30	1	29.50	2	29.10	29.50	-1	1,962	-0.05%
2024/07/23	3	28.33	2	29.13	28.05	1	1,877	0.05%
2024/07/22	1	28.80	0	0.00	28.50	1	1,844	0.05%
2024/07/19	1	30.00	0	0.00	30.25	1	1,800	0.06%
2024/07/18	0	0.00	3	30.80	30.90	-3	1,763	-0.17%
2024/07/17	7	32.37	3	31.70	31.15	4	1,728	0.23%
2024/07/16	0	0.00	1	32.40	31.75	-1	1,657	-0.06%
2024/07/12	8	31.96	2	31.20	32.15	6	1,440	0.42%
2024/07/11	3	30.57	2	30.98	30.10	1	1,142	0.09%
2024/07/10	1	29.20	2	29.00	30.85	-1	868	-0.12%
2024/07/09	1	28.15	1	28.15	28.15	0	696	0.00%
2024/07/08	2	27.83	2	27.85	27.65	0	571	0.00%
2024/07/05	0	0.00	1	25.80	25.90	-1	346	-0.29%
2024/06/28	0	0.00	1	24.50	24.50	-1	297	-0.34%
2024/06/27	1	24.70	0	0.00	24.50	1	294	0.34%
2024/06/26	0	0.00	1	24.40	24.55	-1	289	-0.34%
2024/06/17	1	23.95	0	0.00	23.90	1	267	0.37%
2024/05/06	0	0.00	2	23.90	24.05	-2	384	-0.52%
2024/04/15	1	24.50	0	0.00	24.45	1	458	0.22%
2024/03/07	0	0.00	15	25.65	25.65	-15	493	-3.04%
2024/02/29	2	24.90	0	0.00	25.00	2	416	0.48%
2024/02/27	0	0.00	1	24.45	24.80	-1	399	-0.25%
2024/02/22	1	23.85	0	0.00	23.95	1	365	0.27%
2024/02/19	0	0.00	1.1	23.99	24.05	-1.1	353	-0.31%