吉茂 (1587)-合庫-自強券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.4
漲跌
▲1.1
漲幅
+1.50%
成交量
5,341張
產業
上市汽車類股▼0.40%
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	73.50	0	0.00	73.30	2	6,986	0.03%
2024/05/24	15	75.45	16	75.23	76.20	-1	6,813	-0.01%
2024/05/23	16	79.51	16	77.11	75.40	0	6,735	0.00%
2024/05/22	10	78.44	5	77.00	76.50	5	6,553	0.08%
2024/05/21	17	80.04	15	78.71	79.50	2	6,429	0.03%
2024/05/20	20	78.79	15	78.76	76.00	5	6,197	0.08%
2024/05/17	26	77.48	36	78.44	77.50	-10	5,936	-0.17%
2024/05/16	13	73.08	11	73.66	77.10	2	5,479	0.04%
2024/05/15	10	66.70	10	67.70	70.10	0	5,236	0.00%
2024/05/13	3	66.50	0	0.00	63.00	3	5,037	0.06%
2024/05/10	10	71.80	10	72.60	69.40	0	4,873	0.00%
2024/05/09	1	77.00	7	77.27	77.10	-6	4,646	-0.13%
2024/05/08	15	77.65	5	78.80	76.50	10	4,418	0.23%
2024/05/07	5	75.18	11	74.11	74.90	-6	4,081	-0.15%
2024/05/03	0	0.00	1	66.00	66.20	-1	3,556	-0.03%
2024/05/02	0	0.00	5	59.80	60.20	-5	3,467	-0.14%
2024/04/30	26	63.23	21	61.71	61.50	5	3,357	0.15%
2024/04/29	57	63.43	55	64.43	62.80	2	3,153	0.06%
2024/04/26	5	59.90	13	61.52	62.30	-8	2,587	-0.31%
2024/04/25	0	0.00	4	55.90	56.70	-4	2,234	-0.18%
2024/04/23	0	0.00	1	46.95	46.95	-1	2,075	-0.05%
2024/04/22	8	43.60	1	42.70	42.70	7	2,023	0.35%
2024/04/19	0	0.00	7	44.55	47.40	-7	1,972	-0.35%
2024/04/18	1	50.10	10	50.19	49.50	-9	1,926	-0.47%
2024/04/17	5	51.42	11	50.55	51.00	-6	1,871	-0.32%
2024/04/16	15	47.90	5	47.70	49.00	10	1,822	0.55%
2024/04/15	9	48.88	8.1	48.79	49.25	1	1,747	0.05%
2024/04/12	2	44.80	0	0.00	44.80	2	1,645	0.12%
2024/04/11	5	41.00	0	0.00	40.75	5	1,558	0.32%
2024/04/10	2	38.00	2	41.00	41.50	0	1,525	0.00%
2024/04/09	21	41.25	6	40.83	39.25	15	1,446	1.04%
2024/04/08	0	0.00	1	42.40	43.60	-1	1,155	-0.09%
2024/04/02	1	36.05	0	0.00	36.05	1	927	0.11%
2024/04/01	1	32.80	0	0.00	32.80	1	820	0.12%
2024/03/29	0	0.00	0.1	29.50	30.70	-0.1	640	-0.01%
2024/03/26	2	29.30	4	29.68	28.65	-2	537	-0.37%
2024/03/25	6	29.60	0	0.00	29.10	6	432	1.39%
2024/03/20	0	0.00	1	27.50	28.35	-1	258	-0.39%
2024/03/19	0	0.00	3	25.83	25.80	-3	145	-2.07%
2024/03/04	0	0.00	50	24.70	24.85	-50	95	-52.45%
2024/02/21	1	23.55	0	0.00	23.45	1	78	1.28%
2024/02/20	2	23.80	10	23.75	23.65	-8	77	-10.39%
2023/12/08	0	0.00	5	23.25	23.35	-5	134	-3.73%
2023/12/07	1	23.75	0	0.00	23.40	1	135	0.74%
2023/09/28	50	24.25	0	0.00	24.15	50	652	7.66%
2023/08/25	0	0.00	10	24.40	24.40	-10	584	-1.71%
2023/08/22	5	25.39	0	0.00	24.65	5	551	0.91%
2023/08/02	0	0.00	3	23.80	23.60	-3	395	-0.76%
2023/07/31	10	27.13	0	0.00	27.20	10	330	3.02%
2023/07/28	3	26.75	0	0.00	27.40	3	275	1.09%
2023/07/27	10	27.75	0	0.00	27.75	10	238	4.19%
2023/06/12	5	22.15	0	0.00	22.15	5	67	7.41%
2023/04/21	0	0.00	1	22.85	23.10	-1	98	-1.02%
2023/04/11	1	23.00	0	0.00	23.00	1	96	1.04%
2022/09/08	0	0.00	1	26.85	26.80	-1	335	-0.30%
2022/09/02	0	0.00	2	27.00	27.30	-2	380	-0.53%
2022/08/17	1	25.50	0	0.00	25.70	1	590	0.17%
2022/07/11	0	0.00	2	24.80	24.65	-2	612	-0.33%
2022/07/08	1	24.65	0	0.00	24.15	1	606	0.16%
2022/06/20	1	24.25	0	0.00	23.60	1	571	0.18%
2022/06/13	0	0.00	1	26.90	26.10	-1	536	-0.19%
2022/06/10	0	0.00	1	26.35	26.00	-1	497	-0.20%
2022/06/06	1	25.40	0	0.00	25.30	1	459	0.22%
2022/06/01	1	26.60	3	26.30	26.65	-2	446	-0.45%
2022/05/31	2	25.93	0	0.00	25.80	2	418	0.48%
2022/05/30	2	26.65	0	0.00	26.85	2	405	0.49%
2022/05/24	11	28.11	11	27.30	24.25	0	230	0.00%
2022/05/23	3	23.75	3	26.05	26.10	0	97	0.00%
2022/02/16	0	0.00	1	25.80	25.60	-1	101	-0.98%
2022/01/21	1	25.20	0	0.00	25.20	1	125	0.80%
2021/12/24	0	0.00	1	26.20	26.20	-1	189	-0.53%
2021/12/14	0	0.00	1.1	25.21	25.10	-1.1	249	-0.42%
2021/11/11	1	26.35	0	0.00	26.30	1	256	0.39%
2021/10/08	0	0.00	0.1	27.20	27.20	-0.1	259	-0.04%
2021/07/30	0	0.00	1	29.05	28.80	-1	443	-0.23%
2021/07/02	0	0.00	2	30.35	30.15	-2	850	-0.24%
2021/06/28	2	29.80	0	0.00	30.00	2	1,044	0.19%
2021/05/14	1	26.20	0	0.00	26.50	1	1,262	0.08%
2021/04/21	1	32.85	0	0.00	32.85	1	1,005	0.10%
2021/04/14	0	0.00	1	32.30	32.25	-1	980	-0.10%
2021/04/12	1	35.15	2	34.90	35.10	-1	895	-0.11%
2021/04/07	18	34.20	17	33.12	33.10	1	765	0.13%
2021/04/06	12	31.82	13	31.83	32.10	-1	662	-0.15%
2021/04/01	0	0.00	1	30.30	29.80	-1	601	-0.17%
2021/03/29	2	28.80	2	29.00	28.55	0	493	0.00%
2021/03/25	10	28.89	10	28.25	28.25	0	472	0.00%
2021/03/12	0	0.00	3	27.02	27.00	-3	457	-0.66%
2020/12/29	0	0.00	2	25.30	25.40	-2	1,393	-0.14%
2020/12/11	1	25.95	0	0.00	26.05	1	1,558	0.06%
2020/12/10	2	25.90	3	26.00	25.80	-1	1,565	-0.06%
2020/12/08	5	27.45	0	0.00	27.20	5	1,572	0.32%
2020/12/07	2	28.35	2	28.58	28.80	0	1,555	0.00%
2020/12/03	1	27.65	0	0.00	27.65	1	1,554	0.06%
2020/11/27	1	27.20	0	0.00	27.20	1	1,789	0.06%
2020/11/26	3	28.40	2	28.15	27.30	1	1,948	0.05%
2020/11/23	1	27.20	0	0.00	27.20	1	1,960	0.05%
2020/11/19	2	27.53	0	0.00	27.85	2	2,074	0.10%
2020/11/06	10	26.60	10	26.11	26.00	0	2,133	0.00%
2020/10/19	1	26.15	4	26.10	26.10	-3	2,069	-0.14%
2020/10/16	9	29.63	6	29.74	27.25	3	2,007	0.15%
2020/09/28	0	0.00	1	24.90	25.00	-1	1,674	-0.06%
2020/09/25	0	0.00	7	24.50	24.70	-7	1,681	-0.42%
2020/09/22	0	0.00	1	26.70	26.35	-1	1,692	-0.06%
2020/09/21	2	27.33	1	27.20	27.20	1	1,683	0.06%
2020/09/18	3	27.20	5	27.11	26.95	-2	1,646	-0.12%
2020/09/16	1	26.40	0	0.00	25.95	1	1,612	0.06%
2020/09/14	0	0.00	2	26.25	26.60	-2	1,585	-0.13%
2020/09/11	1	25.00	0	0.00	25.05	1	1,562	0.06%
2020/09/10	2	26.28	0	0.00	26.10	2	1,534	0.13%
2020/09/09	1	26.25	0	0.00	26.40	1	1,509	0.07%
2020/09/08	0	0.00	40	27.06	26.85	-40	1,485	-2.69%
2020/09/07	0	0.00	21	27.45	26.85	-21	1,460	-1.44%
2020/09/04	1	26.35	10	27.00	26.65	-9	1,424	-0.63%
2020/09/03	0	0.00	3	28.00	27.65	-3	1,386	-0.22%
2020/09/02	40	28.31	2	28.80	28.65	38	1,346	2.82%
2020/09/01	48	27.79	5	28.10	28.35	43	1,176	3.66%
2020/08/21	0	0.00	4	21.95	22.25	-4	636	-0.63%
2020/08/20	1	20.30	0	0.00	20.25	1	597	0.17%
2020/08/17	1	21.15	0	0.00	21.25	1	559	0.18%
2020/08/13	2	21.43	0	0.00	21.60	2	532	0.38%
2020/08/10	0	0.00	1	20.40	19.90	-1	426	-0.23%
2020/08/07	0	0.00	1	19.40	19.40	-1	413	-0.24%
2020/08/04	0	0.00	1	19.05	19.05	-1	404	-0.25%
2020/07/17	1	18.00	0	0.00	17.60	1	350	0.28%
2020/07/14	0	0.00	1	18.35	18.05	-1	337	-0.30%
2020/07/13	2	19.25	0	0.00	19.20	2	325	0.61%
2020/07/10	2	19.00	2	19.80	19.50	0	317	0.00%
2020/07/07	0	0.00	1	18.00	17.95	-1	176	-0.57%
2020/07/03	1	17.90	0	0.00	17.85	1	153	0.65%
2020/06/30	1	17.00	0	0.00	16.45	1	97	1.02%
2020/06/29	3	16.25	3	16.60	16.80	0	90	0.00%
2018/04/16	0	0.00	2	23.93	23.90	-2	178	-1.12%