宏泰 (1612)-合庫-自強券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	36.90	0	0.00	36.70	5	9,832	0.05%
2024/04/26	2	37.78	0	0.00	37.30	2	9,727	0.02%
2024/04/25	3	36.98	1	37.65	37.25	2	9,633	0.02%
2024/04/24	5	38.05	8	38.16	37.90	-3	9,530	-0.03%
2024/04/23	12	38.37	10	38.35	37.45	2	9,278	0.02%
2024/04/22	16.6	39.35	18	38.08	37.00	-1.4	8,969	-0.02%
2024/04/19	129.4	42.65	13	42.70	41.10	116.4	8,539	1.36%	大買/鉅額交易
2024/04/18	10	43.18	6	43.83	44.65	4	7,360	0.05%
2024/04/17	1	38.10	82	40.57	40.60	-81	6,189	-1.31%
2024/04/16	5	37.26	3	37.67	36.95	2	5,912	0.03%
2024/04/15	22	40.61	26	40.22	39.00	-4	5,581	-0.07%
2024/04/12	12	35.65	7	38.05	38.05	5	4,860	0.10%
2024/04/11	0	0.00	1	34.70	34.60	-1	4,504	-0.02%
2024/04/10	0	0.00	3	33.70	34.15	-3	4,482	-0.07%
2024/04/09	97	34.45	0.2	34.00	33.75	96.8	4,413	2.19%
2024/04/08	0	0.00	10	33.60	33.60	-10	4,187	-0.24%
2024/04/03	2	31.60	3	31.17	31.10	-1	3,997	-0.03%
2024/04/02	18	30.89	22	30.76	30.95	-4	3,983	-0.10%
2024/04/01	1	30.95	2	31.00	30.95	-1	3,965	-0.03%
2024/03/29	12	30.97	10	30.95	30.95	2	3,933	0.05%
2024/03/28	4	31.26	0	0.00	31.35	4	3,882	0.10%
2024/03/27	33	31.31	22	31.53	31.45	11	3,768	0.29%
2024/03/26	43	30.78	38	31.36	31.55	5	3,519	0.14%
2024/03/25	10	30.48	12	30.78	30.80	-2	2,899	-0.07%
2024/03/22	3.1	29.35	77	28.79	29.40	-73.9	2,593	-2.85%
2024/03/21	70	28.00	0	0.00	28.00	70	2,362	2.96%
2024/03/18	0	0.00	2	28.20	28.20	-2	2,579	-0.08%
2024/03/14	0	0.00	10	28.00	28.05	-10	3,452	-0.29%
2024/03/13	3	27.90	0	0.00	27.40	3	3,614	0.08%
2024/03/12	0	0.00	80	27.41	27.45	-80	3,808	-2.10%
2024/03/06	80	27.15	0	0.00	27.00	80	3,846	2.08%
2024/03/05	0	0.00	10	26.75	26.75	-10	3,836	-0.26%
2024/02/20	2	26.45	0	0.00	26.30	2	3,782	0.05%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/01/18	0	0.00	2	26.85	27.00	-2	3,696	-0.05%
2024/01/17	0	0.00	13	26.70	26.70	-13	3,725	-0.35%
2024/01/15	0	0.00	5	27.70	27.85	-5	3,694	-0.14%
2024/01/11	5	27.70	0	0.00	27.70	5	3,661	0.14%
2024/01/10	1	27.55	3	28.00	27.55	-2	3,679	-0.05%
2024/01/09	0	0.00	170	28.39	28.25	-170	3,649	-4.66%	大賣/鉅額交易
2024/01/08	5	29.40	5	28.30	28.30	0	3,595	0.00%
2024/01/04	0	0.00	5	29.60	29.50	-5	3,434	-0.15%
2024/01/03	0	0.00	9	29.16	29.05	-9	3,426	-0.26%
2024/01/02	0	0.00	3	29.02	28.95	-3	3,347	-0.09%
2023/12/29	10	27.60	0	0.00	28.30	10	3,246	0.31%
2023/12/28	0	0.00	8	28.00	27.85	-8	3,214	-0.25%
2023/12/22	20	27.50	1	27.50	27.55	19	3,661	0.52%
2023/12/21	1	27.45	0	0.00	27.15	1	3,775	0.03%
2023/12/20	2	27.65	0	0.00	27.45	2	3,765	0.05%
2023/12/19	30	27.34	11	27.39	27.65	19	3,746	0.51%
2023/12/18	0	0.00	2	28.70	28.25	-2	3,701	-0.05%
2023/12/15	0	0.00	7	28.83	28.55	-7	3,681	-0.19%
2023/12/14	1	29.25	5	29.31	29.05	-4	3,614	-0.11%
2023/12/13	13	29.64	3	30.25	29.45	10	3,529	0.28%
2023/12/12	59	30.26	3	30.10	30.25	56	3,370	1.66%
2023/12/11	2	28.35	16	29.06	29.50	-14	2,799	-0.50%
2023/12/08	15	27.23	90	27.98	27.90	-75	2,481	-3.02%
2023/12/07	156.1	27.38	7	27.39	26.95	149.1	2,266	6.58%	大買/鉅額交易
2023/12/05	0	0.00	20	25.80	26.20	-20	2,030	-0.98%
2023/11/29	1	25.55	61	25.60	25.50	-60	2,052	-2.92%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/24	0	0.00	0	25.05	25.15	0	2,127	0.00%
2023/11/22	0	0.00	1	24.85	24.80	-1	2,234	-0.04%
2023/11/21	0	0.00	4	24.89	24.85	-4	2,242	-0.18%
2023/11/10	2	24.25	0	0.00	24.30	2	2,287	0.09%
2023/11/02	1	24.70	0	0.00	24.45	1	2,444	0.04%
2023/11/01	1	24.10	0	0.00	24.20	1	2,466	0.04%
2023/10/25	60	25.00	0	0.00	24.85	60	3,039	1.97%
2023/10/20	6	23.81	0	0.00	23.90	6	3,630	0.17%
2023/10/18	0	0.00	1	24.80	24.30	-1	3,652	-0.03%
2023/10/17	6	24.98	0	0.00	24.80	6	3,646	0.16%
2023/10/16	11	25.10	0	0.00	25.00	11	3,663	0.30%
2023/10/11	6	25.77	0	0.00	24.90	6	3,821	0.16%
2023/10/06	1	27.25	0	0.00	27.30	1	3,736	0.03%
2023/10/04	13	27.21	0	0.00	27.50	13	3,809	0.34%
2023/10/03	1	28.45	1	27.80	27.80	0	3,831	0.00%
2023/09/28	0	0.00	5	27.75	27.55	-5	3,698	-0.14%
2023/09/27	6	27.43	0	0.00	26.65	6	3,573	0.17%
2023/09/26	0	0.00	1	27.20	27.20	-1	3,429	-0.03%
2023/09/21	5	25.50	0	0.00	25.50	5	3,332	0.15%
2023/09/20	5	25.85	0	0.00	25.85	5	3,344	0.15%
2023/09/18	7	26.09	0	0.00	26.10	7	3,426	0.20%
2023/09/15	25	26.19	0	0.00	26.30	25	3,536	0.71%
2023/09/14	30	26.46	0	0.00	26.25	30	3,833	0.78%
2023/09/11	1	25.90	0	0.00	25.90	1	3,914	0.03%
2023/08/31	0	0.00	1	25.00	25.40	-1	5,132	-0.02%
2023/08/30	1	24.95	50	24.80	24.90	-49	5,228	-0.94%
2023/08/29	50	24.50	0	0.00	24.15	50	5,257	0.95%
2023/08/25	1	24.05	0	0.00	24.00	1	5,188	0.02%
2023/08/16	0	0.00	0.7	23.94	23.95	-0.7	5,302	-0.01%
2023/08/11	0	0.00	1.4	24.55	24.60	-1.4	5,550	-0.03%
2023/08/08	0	0.00	0.2	26.05	26.00	-0.2	5,519	0.00%
2023/08/02	0	0.00	2	28.00	27.00	-2	5,454	-0.04%
2023/07/28	0	0.00	4	26.75	26.65	-4	5,229	-0.08%
2023/07/27	2	28.53	1	28.20	28.00	1	5,107	0.02%
2023/07/26	3	27.97	0	0.00	27.70	3	4,891	0.06%
2023/07/25	1	27.85	1	27.00	27.85	0	4,681	0.00%
2023/07/21	0	0.00	1	26.65	26.80	-1	4,449	-0.02%
2023/07/19	0	0.00	3	26.70	26.10	-3	4,409	-0.07%
2023/07/14	0	0.00	10	26.20	26.15	-10	4,241	-0.24%
2023/07/13	0	0.00	4	26.23	26.00	-4	4,225	-0.09%
2023/07/11	0	0.00	2	26.25	26.40	-2	4,175	-0.05%
2023/07/10	0	0.00	13	25.60	25.65	-13	4,145	-0.31%
2023/06/29	0	0.00	1	26.50	26.55	-1	4,010	-0.02%
2023/06/28	3	26.30	0.7	26.30	26.00	2.3	4,003	0.06%
2023/06/27	0	0.00	1	26.00	26.15	-1	3,998	-0.02%
2023/06/26	6	26.88	0	0.00	26.65	6	4,010	0.15%
2023/06/21	5	27.15	5	27.18	27.45	0	3,960	0.00%
2023/06/20	12	27.77	15	27.24	27.90	-3	3,842	-0.08%
2023/06/19	3	25.95	0	0.00	25.90	3	3,533	0.08%
2023/06/15	3	26.10	0	0.00	26.20	3	3,441	0.09%
2023/06/14	15	25.65	0	0.00	25.60	15	3,371	0.44%
2023/06/09	5	26.60	2	27.65	26.75	3	3,162	0.09%
2023/06/08	17	28.09	16	28.21	28.10	1	2,968	0.03%
2023/06/07	6	26.20	6	26.70	27.05	0	2,338	0.00%
2023/06/06	0	0.00	3	25.00	24.80	-3	2,066	-0.15%
2023/05/29	1	22.75	0	0.00	22.70	1	1,729	0.06%
2023/05/26	10	23.30	0	0.00	22.80	10	1,711	0.58%
2023/05/23	1	22.70	0	0.00	22.65	1	1,628	0.06%
2023/05/19	1	22.25	0	0.00	22.45	1	1,592	0.06%
2023/05/18	0	0.00	1	22.25	22.60	-1	1,573	-0.06%
2023/05/17	1	22.10	0	0.00	22.10	1	1,527	0.07%
2023/05/16	0	0.00	1	22.30	22.40	-1	1,322	-0.08%
2023/05/09	0	0.00	10	22.30	21.10	-10	1,256	-0.80%
2023/05/08	0	0.00	14	22.08	22.45	-14	1,192	-1.17%
2023/05/02	0	0.00	1	21.05	21.25	-1	1,348	-0.07%
2023/04/20	1	20.80	0	0.00	20.80	1	1,854	0.05%
2023/04/13	1	20.95	0	0.00	20.70	1	1,789	0.06%
2023/04/12	10	20.95	0	0.00	21.25	10	1,750	0.57%
2023/04/07	0	0.00	8	20.10	20.05	-8	1,658	-0.48%
2023/04/06	0	0.00	2	20.00	20.05	-2	1,651	-0.12%
2023/03/29	1	19.70	0	0.00	19.60	1	1,606	0.06%
2023/03/28	0	0.00	0.2	19.40	19.35	-0.2	1,597	-0.01%
2023/03/27	0	0.00	10	20.00	19.55	-10	1,583	-0.63%
2023/03/10	10	18.50	0	0.00	18.50	10	1,587	0.63%
2023/03/07	0	0.00	1	19.45	19.25	-1	1,565	-0.06%
2023/02/20	0	0.00	53	19.30	19.30	-53	1,546	-3.43%
2023/02/15	51	19.05	0	0.00	19.05	51	1,608	3.17%
2023/02/13	0	0.00	60	18.70	18.75	-60	1,603	-3.74%
2023/02/03	0	0.00	2	19.70	19.45	-2	1,682	-0.12%
2023/01/31	1	20.20	7	20.19	20.10	-6	1,587	-0.38%
2023/01/30	8	19.09	5	20.08	20.10	3	1,420	0.21%
2023/01/13	3	18.93	0	0.00	18.70	3	1,292	0.23%
2023/01/12	3	19.13	7	19.26	19.10	-4	1,212	-0.33%
2023/01/11	0	0.00	2	17.75	17.80	-2	1,048	-0.19%
2023/01/10	0	0.00	6	17.83	17.70	-6	1,011	-0.59%
2023/01/04	0	0.00	5	16.80	16.75	-5	956	-0.52%
2022/12/20	0	0.00	3	16.15	16.15	-3	1,040	-0.29%
2022/12/14	10	17.00	6	16.93	16.90	4	1,244	0.32%
2022/12/13	7	16.87	21	16.90	16.80	-14	1,302	-1.07%
2022/12/12	21	16.70	0	0.00	16.95	21	1,291	1.63%
2022/12/06	10	16.25	0	0.00	16.20	10	1,273	0.78%
2022/11/14	9	16.30	9	16.50	16.50	0	1,223	0.00%
2022/11/09	10	15.95	0	0.00	16.10	10	1,181	0.85%
2022/11/07	4	15.88	5	15.92	16.30	-1	1,174	-0.09%
2022/11/03	0	0.00	1	15.05	15.00	-1	1,120	-0.09%
2022/11/02	10	15.20	10	15.44	15.25	0	1,091	0.00%
2022/11/01	2	14.60	2	14.70	14.95	0	1,072	0.00%
2022/10/24	0	0.00	1	14.10	14.45	-1	1,081	-0.09%
2022/10/21	5	13.95	4	14.05	13.85	1	1,065	0.09%
2022/10/18	3	13.95	0	0.00	14.10	3	1,033	0.29%
2022/10/13	2	14.00	0	0.00	13.50	2	1,054	0.19%
2022/09/26	1	14.80	0	0.00	14.55	1	1,369	0.07%
2022/09/21	1	16.90	0	0.00	16.70	1	1,376	0.07%
2022/09/20	13	15.58	12	15.86	16.50	1	1,256	0.08%
2022/09/13	20	15.95	0	0.00	15.90	20	1,266	1.58%
2022/09/12	10	15.80	0	0.00	15.85	10	1,306	0.77%
2022/09/07	1	15.55	0	0.00	15.50	1	1,323	0.08%
2022/08/22	1	17.65	0	0.00	17.65	1	1,428	0.07%
2022/08/11	0.2	16.70	0	0.00	16.75	0.2	1,450	0.01%
2022/07/08	20	17.38	1	17.10	17.10	19	2,494	0.76%
2022/07/07	0	0.00	13	20.55	20.90	-13	2,410	-0.54%
2022/07/05	0	0.00	5	21.18	20.90	-5	2,372	-0.21%
2022/07/04	0	0.00	3	20.75	20.55	-3	2,377	-0.13%
2022/06/30	12	21.44	0	0.00	21.35	12	2,440	0.49%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/27	1	22.45	5	22.70	22.65	-4	2,721	-0.15%
2022/06/23	5	22.20	0	0.00	21.90	5	2,971	0.17%
2022/06/16	1	23.40	0	0.00	23.10	1	3,223	0.03%
2022/06/14	0	0.00	6	23.50	23.80	-6	3,277	-0.18%
2022/06/08	1	24.55	0	0.00	24.60	1	3,321	0.03%
2022/06/02	0	0.00	3	25.20	25.15	-3	3,399	-0.09%
2022/06/01	0	0.00	4	24.93	24.90	-4	3,458	-0.12%
2022/05/30	0	0.00	1	24.60	24.55	-1	3,574	-0.03%
2022/05/23	0	0.00	5	24.30	24.25	-5	3,704	-0.13%
2022/05/20	0	0.00	5	24.15	23.95	-5	3,725	-0.13%
2022/05/13	5	22.80	0	0.00	23.05	5	3,727	0.13%
2022/05/10	6	24.15	0	0.00	24.40	6	3,647	0.16%
2022/05/06	0	0.00	9	28.96	29.40	-9	3,420	-0.26%
2022/05/05	17	30.35	8	30.50	29.80	9	3,401	0.26%
2022/05/03	10	29.98	5	30.65	29.90	5	3,361	0.15%
2022/04/29	16	30.14	14	30.29	30.50	2	3,303	0.06%
2022/04/28	7	29.59	4	29.94	30.00	3	3,273	0.09%
2022/04/26	8	29.29	7	29.45	29.70	1	3,209	0.03%
2022/04/25	5	29.05	0	0.00	28.95	5	3,167	0.16%
2022/04/22	0	0.00	15	30.27	30.80	-15	3,115	-0.48%
2022/04/18	15	29.37	0	0.00	29.15	15	3,071	0.49%
2022/04/15	6	31.25	21	31.32	31.55	-15	2,955	-0.51%
2022/04/14	11	30.90	2	30.80	30.80	9	2,921	0.31%
2022/04/13	16	30.61	1	30.60	30.60	15	2,875	0.52%
2022/04/12	1	30.25	3	30.17	30.30	-2	2,861	-0.07%
2022/04/07	0	0.00	2	30.55	29.90	-2	2,791	-0.07%
2022/04/01	6	31.53	1	31.30	31.90	5	2,708	0.18%
2022/03/31	2	32.28	3	32.97	32.15	-1	2,702	-0.04%
2022/03/30	1	32.80	5	32.75	32.95	-4	2,781	-0.14%
2022/03/29	2	31.20	5	31.60	31.80	-3	2,693	-0.11%
2022/03/28	2	30.20	25	30.68	31.30	-23	2,592	-0.89%
2022/03/25	0	0.00	87	30.07	30.20	-87	2,442	-3.56%
2022/03/24	0	0.00	3	28.65	28.95	-3	2,341	-0.13%
2022/03/23	0	0.00	2	28.65	28.55	-2	2,304	-0.09%
2022/03/22	5	28.45	0	0.00	28.45	5	2,329	0.21%
2022/03/21	5	28.20	5	28.35	28.30	0	2,321	0.00%
2022/03/18	5	28.15	11	27.45	28.25	-6	2,310	-0.26%
2022/03/16	6	27.27	36	26.99	27.40	-30	2,279	-1.32%
2022/03/15	10	26.50	3	26.55	26.50	7	2,259	0.31%
2022/03/10	20	27.88	15	28.10	28.15	5	2,282	0.22%
2022/03/09	20	27.93	10	28.10	28.05	10	2,270	0.44%
2022/03/08	0	0.00	17	27.78	27.30	-17	2,259	-0.75%
2022/03/07	2	28.90	30	28.46	28.65	-28	2,204	-1.27%
2022/03/04	50	28.86	13	29.17	28.70	37	2,132	1.73%
2022/03/03	18	28.30	24	28.30	28.80	-6	2,096	-0.29%
2022/03/02	0	0.00	13	28.04	28.10	-13	2,061	-0.63%
2022/03/01	26	27.59	41	27.55	27.65	-15	2,017	-0.74%
2022/02/25	0	0.00	15	27.33	27.30	-15	1,993	-0.75%
2022/02/24	15	27.03	0	0.00	26.70	15	1,977	0.76%
2022/02/23	15	27.35	12	27.49	27.25	3	1,984	0.15%
2022/02/22	12	27.18	1	27.20	27.20	11	1,984	0.55%
2022/02/21	0	0.00	8	27.05	27.05	-8	1,968	-0.41%
2022/02/18	0	0.00	4	26.95	26.90	-4	1,959	-0.20%
2022/02/17	10	26.80	16	26.94	26.85	-6	1,980	-0.30%
2022/02/16	0	0.00	3	26.85	26.75	-3	1,973	-0.15%
2022/02/15	0	0.00	3	26.80	26.65	-3	1,992	-0.15%
2022/02/10	0	0.00	2	25.88	26.00	-2	1,993	-0.10%
2022/02/08	2	25.30	0	0.00	25.90	2	2,071	0.10%
2022/01/24	5	23.65	5	23.80	23.95	0	2,305	0.00%
2022/01/17	1	25.25	0	0.00	25.25	1	2,475	0.04%
2022/01/12	0	0.00	10	25.50	25.05	-10	2,814	-0.36%
2022/01/11	20	25.40	10	25.48	25.55	10	2,829	0.35%
2022/01/10	1	25.90	0	0.00	25.85	1	2,855	0.04%
2022/01/07	5	25.90	0	0.00	25.75	5	2,902	0.17%
2022/01/05	40	26.20	0	0.00	26.20	40	2,919	1.37%
2021/12/30	5	26.95	0	0.00	26.90	5	2,956	0.17%
2021/12/29	3	26.85	0	0.00	27.10	3	2,983	0.10%
2021/12/28	30	26.56	0	0.00	26.45	30	3,010	1.00%
2021/12/23	1	27.25	17	27.53	27.65	-16	3,073	-0.52%
2021/12/22	38	26.84	0	0.00	26.65	38	3,105	1.22%
2021/12/20	0	0.00	7	27.66	27.30	-7	3,085	-0.23%
2021/12/16	3	26.30	0	0.00	26.75	3	2,936	0.10%
2021/12/14	5	26.05	1	26.30	25.90	4	2,914	0.14%
2021/12/13	0	0.00	3	26.50	26.60	-3	2,900	-0.10%
2021/12/09	1	26.00	0	0.00	26.05	1	2,930	0.03%
2021/12/08	3	25.90	20	26.15	26.15	-17	2,994	-0.57%
2021/12/07	15	25.87	56	26.13	26.05	-41	2,992	-1.37%
2021/12/06	3	25.10	10	25.20	25.10	-7	2,925	-0.24%
2021/12/03	5	25.15	3	25.10	25.10	2	2,921	0.07%
2021/12/02	5	24.90	0	0.00	24.95	5	2,919	0.17%
2021/11/29	10	24.40	0	0.00	25.10	10	2,921	0.34%
2021/11/25	0	0.00	2	25.28	25.25	-2	2,870	-0.07%
2021/11/24	1	25.20	0	0.00	25.20	1	2,868	0.03%
2021/11/22	44	25.59	0	0.00	25.30	44	2,869	1.53%
2021/11/17	1	26.10	0	0.00	26.15	1	2,792	0.04%
2021/11/16	0	0.00	2	26.45	26.30	-2	2,785	-0.07%
2021/11/15	20	26.40	0	0.00	26.40	20	2,763	0.72%
2021/11/11	0	0.00	2	26.65	26.30	-2	2,745	-0.07%
2021/11/09	1	26.40	2	26.35	26.25	-1	2,699	-0.04%
2021/11/08	2	26.45	0	0.00	26.40	2	2,671	0.07%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/04	0	0.00	2	26.95	27.20	-2	2,606	-0.08%
2021/11/03	4	26.84	18	27.00	27.40	-14	2,587	-0.54%
2021/10/29	0	0.00	24	26.01	26.45	-24	2,376	-1.01%
2021/10/28	7	25.94	6	26.11	25.90	1	2,332	0.04%
2021/10/27	0	0.00	1	25.70	25.80	-1	2,294	-0.04%
2021/10/25	1	25.70	21	25.95	25.80	-20	2,285	-0.88%
2021/10/21	5	25.90	6	26.05	25.80	-1	2,263	-0.04%
2021/10/20	0	0.00	21	25.95	24.80	-21	2,111	-0.99%
2021/10/18	0	0.00	2.1	25.09	25.25	-2.1	1,933	-0.11%
2021/10/15	8	24.25	0	0.00	24.10	8	1,899	0.42%
2021/10/14	0	0.00	30	23.53	23.80	-30	1,877	-1.60%
2021/10/13	0	0.00	2	23.40	22.85	-2	1,888	-0.11%
2021/10/12	0	0.00	22	23.14	22.95	-22	1,884	-1.17%
2021/10/06	1	23.20	0	0.00	23.05	1	1,941	0.05%
2021/10/05	3	23.65	2	23.95	24.00	1	1,932	0.05%
2021/10/01	2	26.55	8	26.05	25.50	-6	1,866	-0.32%
2021/09/30	8	25.83	60	25.58	26.20	-52	1,781	-2.92%
2021/09/29	30	25.00	0	0.00	25.00	30	1,680	1.79%
2021/09/27	0	0.00	20	24.50	24.55	-20	1,734	-1.15%
2021/09/23	0	0.00	1	23.15	23.10	-1	1,983	-0.05%
2021/09/22	1	23.40	0	0.00	23.00	1	2,373	0.04%
2021/09/15	0	0.00	1	24.05	23.90	-1	2,610	-0.04%
2021/09/14	3	24.45	0	0.00	24.60	3	2,621	0.11%
2021/09/13	0	0.00	7	25.06	25.20	-7	2,643	-0.26%
2021/08/30	0	0.00	5	23.50	23.55	-5	3,755	-0.13%
2021/08/23	0	0.00	2	22.35	22.30	-2	3,989	-0.05%
2021/08/17	1	21.95	0	0.00	21.55	1	4,148	0.02%
2021/08/16	0.1	22.30	0	0.00	22.15	0.1	4,159	0.00%
2021/08/03	1	24.25	1	24.25	24.25	0	5,062	0.00%
2021/07/27	0	0.00	1	23.65	23.60	-1	6,064	-0.02%
2021/07/26	0	0.00	1	23.60	23.65	-1	6,241	-0.02%
2021/07/23	0	0.00	1	23.65	23.55	-1	6,495	-0.02%
2021/07/22	1	23.70	4	23.30	23.25	-3	7,002	-0.04%
2021/07/21	2	23.13	0	0.00	22.90	2	7,316	0.03%
2021/07/16	1	24.75	0	0.00	24.50	1	8,011	0.01%
2021/07/13	12	24.21	0	0.00	23.85	12	8,638	0.14%
2021/07/09	11	24.85	0	0.00	24.95	11	8,792	0.13%
2021/07/08	2	25.25	1	25.55	25.25	1	8,905	0.01%
2021/07/06	1	25.50	0	0.00	25.45	1	9,083	0.01%
2021/07/05	4	26.93	27	26.83	27.20	-23	9,117	-0.25%
2021/07/02	0	0.00	5	27.20	26.60	-5	9,151	-0.05%
2021/07/01	1	27.00	4	26.94	26.85	-3	9,154	-0.03%
2021/06/30	2	27.50	5	27.77	27.55	-3	9,152	-0.03%
2021/06/29	20	27.49	64	26.86	27.80	-44	9,092	-0.48%
2021/06/28	60	25.63	5	26.11	26.20	55	8,919	0.62%
2021/06/25	3	25.40	0	0.00	25.30	3	9,037	0.03%
2021/06/24	0	0.00	10	25.39	25.60	-10	9,210	-0.11%
2021/06/23	3	24.55	0	0.00	24.65	3	9,134	0.03%
2021/06/22	0	0.00	1	24.65	24.80	-1	9,282	-0.01%
2021/06/21	13	24.54	11	25.06	24.40	2	9,268	0.02%
2021/06/18	11	26.37	0	0.00	26.15	11	9,191	0.12%
2021/06/17	1	26.70	0	0.00	26.75	1	9,096	0.01%
2021/06/16	14	27.71	0	0.00	27.10	14	8,966	0.16%
2021/06/15	1	28.70	74	28.87	29.00	-73	8,732	-0.84%
2021/06/11	10	26.15	1.2	26.29	26.40	8.8	8,437	0.10%
2021/06/10	0	0.00	2	25.55	25.70	-2	8,443	-0.02%
2021/06/07	0	0.00	8	27.23	27.25	-8	8,481	-0.09%
2021/06/04	18	27.06	15	26.75	26.65	3	8,456	0.04%
2021/06/03	0	0.00	3	26.90	26.85	-3	8,468	-0.04%
2021/06/01	6	25.86	0	0.00	26.10	6	8,530	0.07%
2021/05/31	1	25.55	11	26.11	25.55	-10	8,615	-0.12%
2021/05/28	0	0.00	2.1	25.05	24.85	-2.1	8,614	-0.02%
2021/05/26	0	0.00	1	24.15	24.15	-1	9,239	-0.01%
2021/05/25	2	24.05	0	0.00	23.75	2	9,520	0.02%
2021/05/24	2	23.20	1	23.45	23.45	1	9,578	0.01%
2021/05/21	1	23.10	2	23.15	23.25	-1	9,676	-0.01%
2021/05/20	50	23.55	6	23.79	22.70	44	9,758	0.45%
2021/05/19	24	23.12	15	23.46	23.50	9	9,769	0.09%
2021/05/18	0	0.00	6	22.40	22.40	-6	9,713	-0.06%
2021/05/17	1	20.40	27	20.67	20.40	-26	9,718	-0.27%
2021/05/14	0	0.00	2	23.70	22.65	-2	9,653	-0.02%
2021/05/13	0.1	22.80	15	22.27	22.30	-14.9	9,564	-0.16%
2021/05/12	5	24.40	4	24.48	24.40	1	9,371	0.01%
2021/05/11	62	27.46	3	27.93	27.10	59	9,253	0.64%
2021/05/10	1	29.75	13	29.48	28.95	-12	9,095	-0.13%
2021/05/07	90	29.43	9	28.79	29.00	81	8,997	0.90%
2021/05/06	10	30.90	7	29.81	29.90	3	8,849	0.03%
2021/05/05	8	30.13	19	30.64	30.35	-11	8,569	-0.13%
2021/05/04	58	29.61	9	28.41	28.50	49	8,340	0.59%
2021/05/03	3	32.22	36	31.70	31.45	-33	8,154	-0.40%
2021/04/29	24	31.22	26	31.81	32.35	-2	8,008	-0.02%
2021/04/28	69	32.58	50	33.25	32.25	19	7,758	0.24%
2021/04/27	37	30.82	83	31.35	31.35	-46	7,284	-0.63%
2021/04/26	33	29.76	50	30.02	29.80	-17	6,954	-0.24%
2021/04/23	91.2	28.60	3	28.70	28.50	88.2	6,768	1.30%
2021/04/22	67	29.78	59	30.13	29.20	8	6,621	0.12%
2021/04/21	9	28.54	16	29.07	29.05	-7	6,239	-0.11%
2021/04/20	42	28.45	1	27.90	28.45	41	6,136	0.67%
2021/04/19	4	27.70	100	28.73	29.10	-96	5,928	-1.62%
2021/04/16	69	26.44	15	26.60	26.55	54	5,900	0.92%
2021/04/15	19	25.65	47	25.89	25.75	-28	5,781	-0.48%
2021/04/14	0	0.00	30	24.39	24.65	-30	5,703	-0.53%
2021/04/13	44	25.23	0	0.00	24.40	44	5,646	0.78%
2021/04/12	2	25.55	26	25.75	26.00	-24	5,525	-0.43%
2021/04/09	26	24.76	30	25.25	24.65	-4	5,461	-0.07%
2021/04/08	20	24.80	34	24.67	24.85	-14	5,396	-0.26%
2021/04/07	10	23.93	0	0.00	23.95	10	5,309	0.19%
2021/04/06	44	24.13	101	24.39	24.05	-57	5,288	-1.08%	大賣/
2021/04/01	85	23.83	10	24.33	23.85	75	5,239	1.43%
2021/03/31	30	24.38	45	24.42	24.35	-15	5,257	-0.29%
2021/03/30	24	23.18	55	23.48	23.40	-31	5,095	-0.61%
2021/03/29	10	21.98	62	23.01	23.50	-52	4,944	-1.05%
2021/03/25	6	21.62	25	22.40	21.35	-19	5,302	-0.36%
2021/03/24	0	0.00	4	20.50	21.45	-4	5,198	-0.08%
2021/03/23	5	21.00	3	21.25	21.05	2	5,161	0.04%
2021/03/22	15	21.60	1	21.50	21.55	14	5,142	0.27%
2021/03/19	15	21.27	0	0.00	21.50	15	5,112	0.29%
2021/03/16	10	21.53	0	0.00	21.50	10	5,144	0.19%
2021/03/15	7	21.66	5	21.85	21.70	2	5,186	0.04%
2021/03/12	14	21.34	12	21.76	21.65	2	5,385	0.04%
2021/03/11	12	21.18	0	0.00	21.35	12	5,394	0.22%
2021/03/10	10	21.53	0	0.00	21.55	10	5,421	0.18%
2021/03/09	12	21.16	0	0.00	21.55	12	5,444	0.22%
2021/03/08	30	21.51	13	21.86	21.25	17	5,428	0.31%
2021/03/05	13	21.50	5	21.55	21.45	8	5,478	0.15%
2021/03/04	13	21.60	120	21.91	21.70	-107	5,530	-1.93%	大賣/鉅額交易
2021/03/03	12	21.46	1	21.65	21.45	11	5,608	0.20%
2021/03/02	136	21.96	16	22.16	21.30	120	5,785	2.07%	大買/鉅額交易
2021/02/26	34	22.13	12	22.30	21.85	22	5,752	0.38%
2021/02/25	1	21.80	126	21.60	21.80	-125	5,385	-2.32%	大賣/鉅額交易
2021/02/24	4	19.89	97	19.93	19.85	-93	5,295	-1.76%
2021/02/23	23	19.58	7	19.81	19.60	16	5,245	0.31%
2021/02/22	11	19.17	42	19.21	19.35	-31	5,155	-0.60%
2021/02/19	1	18.50	102	18.23	18.60	-101	5,124	-1.97%	大賣/鉅額交易
2021/02/18	7	17.76	0	0.00	17.95	7	5,179	0.14%
2021/02/17	21	17.30	47	17.43	17.80	-26	5,167	-0.50%
2021/02/04	5	16.75	0	0.00	16.50	5	5,121	0.10%
2021/02/02	6	16.38	20	16.45	16.50	-14	5,195	-0.27%
2021/02/01	0	0.00	20	16.30	16.25	-20	5,236	-0.38%
2021/01/27	0	0.00	2	16.80	16.65	-2	5,411	-0.04%
2021/01/25	2	15.80	60	16.43	16.40	-58	5,405	-1.07%
2021/01/22	10	15.85	0	0.00	15.70	10	5,671	0.18%
2021/01/21	1	15.15	20	15.33	15.35	-19	5,632	-0.34%
2021/01/14	0	0.00	5	16.45	16.40	-5	5,614	-0.09%
2021/01/13	10	16.50	0	0.00	16.55	10	5,651	0.18%
2021/01/12	67	16.59	5	16.70	16.55	62	5,630	1.10%
2021/01/11	26	17.25	0	0.00	17.40	26	5,572	0.47%
2021/01/08	15	17.02	0	0.00	17.15	15	5,336	0.28%
2021/01/07	7	17.31	0	0.00	17.45	7	5,342	0.13%
2021/01/06	5	17.50	5	17.80	16.95	0	5,376	0.00%
2021/01/04	10	17.68	0	0.00	17.60	10	5,530	0.18%
2020/12/31	2	18.00	0	0.00	18.05	2	5,509	0.04%
2020/12/30	5	18.15	0	0.00	18.20	5	5,522	0.09%
2020/12/28	37	18.31	1	18.30	18.30	36	5,519	0.65%
2020/12/25	34	19.10	37	18.76	18.60	-3	5,484	-0.05%
2020/12/24	0	0.00	60	18.47	18.35	-60	5,368	-1.12%
2020/12/22	164	19.24	50	19.22	18.05	114	5,307	2.15%	大買/鉅額交易
2020/12/21	13	19.33	195	19.65	19.85	-182	5,131	-3.55%	大賣/鉅額交易
2020/12/18	10	18.75	51	18.38	18.40	-41	4,845	-0.85%
2020/12/16	0	0.00	4	17.95	17.85	-4	4,871	-0.08%
2020/12/11	60	17.68	0	0.00	17.65	60	4,895	1.23%
2020/12/10	14	17.96	66	18.08	18.10	-52	4,911	-1.06%
2020/12/09	173	18.31	3	18.45	18.20	170	4,915	3.46%	大買/鉅額交易
2020/12/08	17	18.55	148	18.74	18.50	-131	5,112	-2.56%	大賣/鉅額交易
2020/12/07	60	17.93	93	18.24	17.90	-33	5,023	-0.66%
2020/12/04	0	0.00	99	18.19	18.05	-99	5,248	-1.89%
2020/12/03	50	17.73	0	0.00	17.80	50	5,504	0.91%
2020/12/02	94	17.86	2	17.85	17.90	92	5,786	1.59%
2020/12/01	0	0.00	80	18.25	18.15	-80	5,927	-1.35%
2020/11/30	10	17.75	5	18.05	17.85	5	5,822	0.09%
2020/11/27	68	17.95	10	18.10	18.15	58	5,719	1.01%
2020/11/26	241	17.71	50	17.50	17.75	191	5,588	3.42%	大買/鉅額交易
2020/11/25	46	16.69	2	16.80	16.70	44	5,370	0.82%
2020/11/24	60	15.93	1	16.15	16.50	59	5,153	1.14%
2020/11/23	125	15.91	10	16.00	15.75	115	5,057	2.27%	大買/鉅額交易
2020/11/20	14	15.23	5	15.55	15.20	9	4,859	0.19%
2020/11/18	7	15.74	0	0.00	15.60	7	4,769	0.15%
2020/11/17	6	15.93	28	15.25	15.95	-22	4,706	-0.47%
2020/11/16	25	15.40	0	0.00	15.35	25	4,617	0.54%
2020/11/11	5	14.95	0	0.00	15.05	5	4,633	0.11%
2020/11/06	45.3	15.11	10	14.70	14.70	35.3	4,522	0.78%
2020/11/05	40	15.56	2	15.80	15.45	38	4,429	0.86%
2020/11/04	0.4	15.05	0	0.00	15.55	0.4	4,393	0.01%
2020/11/02	10	14.83	0	0.00	14.95	10	4,323	0.23%
2020/10/30	37	15.60	1	15.05	15.05	36	4,272	0.84%
2020/10/22	5	14.90	0	0.00	14.95	5	3,843	0.13%
2020/10/21	0	0.00	6	15.10	15.05	-6	3,820	-0.16%
2020/10/16	0	0.00	1	14.65	14.65	-1	3,755	-0.03%
2020/10/15	6	15.00	6	15.10	14.70	0	3,726	0.00%
2020/10/14	6	15.00	2	15.15	14.85	4	3,703	0.11%
2020/10/13	2	14.98	0	0.00	14.85	2	3,651	0.05%
2020/10/12	17	14.85	31	15.10	15.30	-14	3,599	-0.39%
2020/10/08	1	14.55	0	0.00	14.50	1	3,480	0.03%
2020/09/30	15	13.50	0	0.00	13.50	15	3,393	0.44%
2020/09/28	0	0.00	0.5	13.90	13.90	-0.5	3,399	-0.01%
2020/09/21	0	0.00	2	14.85	14.80	-2	3,138	-0.06%
2020/09/18	0	0.00	15	15.05	15.05	-15	3,079	-0.49%
2020/09/17	0	0.00	0.5	14.90	14.90	-0.5	3,043	-0.02%
2020/09/16	5	14.90	0	0.00	14.90	5	3,003	0.17%
2020/09/15	5	15.10	0	0.00	15.00	5	2,968	0.17%
2020/09/14	1	15.20	4	14.80	15.10	-3	2,907	-0.10%
2020/09/11	7	16.06	14	15.43	15.20	-7	2,834	-0.25%
2020/09/10	13	15.68	14	15.71	15.85	-1	2,568	-0.04%
2020/09/09	12	15.48	130	15.45	15.60	-118	2,419	-4.88%	大賣/鉅額交易
2020/09/08	104	15.29	22	15.09	15.05	82	2,123	3.86%	大買/
2020/09/07	13	15.10	40	15.10	15.10	-27	1,790	-1.51%
2020/09/01	0	0.00	8	13.30	13.35	-8	1,218	-0.66%
2020/08/27	0	0.00	1	12.65	12.40	-1	1,088	-0.09%
2020/08/21	8	12.30	0	0.00	12.00	8	1,022	0.78%
2020/08/19	16	12.65	1	12.65	12.50	15	949	1.58%
2020/08/17	14	12.01	0	0.00	12.05	14	795	1.76%
2020/08/13	5	11.70	0	0.00	11.70	5	774	0.65%
2020/08/12	5	12.00	0	0.00	12.10	5	747	0.67%
2020/08/07	5	11.75	0	0.00	11.90	5	687	0.73%
2020/08/05	2	11.60	0	0.00	11.50	2	663	0.30%
2020/07/28	5	11.10	0	0.00	10.90	5	669	0.75%
2020/07/27	10	11.25	0	0.00	11.10	10	662	1.51%
2020/07/20	26	11.54	0	0.00	11.55	26	641	4.05%
2020/03/02	0	0.00	5	9.96	9.97	-5	260	-1.92%
2020/01/17	0	0.00	7	11.10	11.10	-7	218	-3.20%
2020/01/16	0	0.00	5	11.10	11.05	-5	216	-2.31%
2020/01/10	2	10.80	0	0.00	10.75	2	217	0.92%
2019/12/19	10	10.85	0	0.00	10.85	10	268	3.73%
2019/12/16	0	0.00	9	11.10	11.10	-9	284	-3.16%
2019/10/28	3	10.50	0	0.00	10.55	3	830	0.36%
2019/10/18	2	10.60	0	0.00	10.60	2	823	0.24%
2019/10/04	0	0.00	10	10.60	10.65	-10	801	-1.25%
2019/09/27	2	10.80	0	0.00	10.70	2	787	0.25%
2019/09/25	2	11.30	0	0.00	10.90	2	773	0.26%
2019/09/17	10	11.55	0	0.00	11.45	10	687	1.45%
2019/09/05	0	0.00	5	11.25	11.25	-5	518	-0.96%
2019/09/04	5	10.97	0	0.00	10.95	5	475	1.05%
2019/09/03	0	0.00	20	11.21	11.35	-20	377	-5.29%
2019/08/07	0	10.30	0	0.00	9.56	0	180	0.00%
2019/07/08	0	0.00	5	10.20	10.20	-5	191	-2.61%
2019/06/20	5	10.00	0	0.00	10.05	5	194	2.57%
2019/04/19	0	0.00	1	9.82	9.86	-1	122	-0.82%
2019/04/03	5	9.71	0	0.00	9.69	5	115	4.32%
2019/03/11	0	0.00	5	9.95	9.95	-5	106	-4.68%
2018/09/06	0	0.00	1	10.40	10.35	-1	219	-0.46%
2018/08/13	0	0.00	2	10.40	10.40	-2	286	-0.70%
2018/04/27	0	0.00	2	11.40	11.45	-2	1,277	-0.16%
2018/04/13	2	11.90	0	0.00	11.85	2	2,147	0.09%
2018/04/12	6	12.00	0	0.00	12.00	6	2,169	0.28%
2018/04/10	9	12.86	14	12.91	12.40	-5	2,235	-0.22%
2018/02/09	0	0.00	4	10.55	10.65	-4	2,110	-0.19%
2018/02/06	0	0.00	9	11.07	10.70	-9	2,090	-0.43%
2018/01/31	1	11.30	0	0.00	11.35	1	2,070	0.05%
2018/01/30	0	0.00	2	11.50	11.40	-2	2,054	-0.10%
2018/01/22	0	0.00	3	11.65	11.75	-3	2,015	-0.15%
2018/01/18	1	11.85	0	0.00	11.85	1	1,985	0.05%
2018/01/17	0	0.00	8	12.35	12.35	-8	1,942	-0.41%
2018/01/16	2	12.48	0	0.00	12.50	2	1,563	0.13%
2018/01/15	2	12.55	0	0.00	12.75	2	1,526	0.13%
2018/01/10	11	12.10	0	0.00	12.05	11	1,253	0.88%
2018/01/09	0	0.00	2	11.70	11.70	-2	1,162	-0.17%
2018/01/04	5	11.76	0	0.00	11.70	5	1,010	0.49%
2018/01/03	5	11.75	0	0.00	11.70	5	950	0.53%