合機 (1618)-合庫-自強券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	14	56.29	10.1	56.88	55.60	4	13,004	0.03%
2024/04/24	21	59.49	18	58.44	57.70	3	12,793	0.02%
2024/04/23	7.1	58.16	4	59.25	55.60	3.1	12,160	0.03%
2024/04/22	9	63.57	4.4	63.75	57.80	4.6	11,661	0.04%
2024/04/19	32.4	61.96	76.2	63.83	64.20	-43.8	11,037	-0.40%
2024/04/17	2	50.95	10	52.72	53.10	-8	10,142	-0.08%
2024/04/16	53.2	48.96	45	48.89	48.30	8.2	9,770	0.08%
2024/04/15	3	45.42	15	46.80	47.35	-12	8,461	-0.14%
2024/04/12	7	41.88	31	41.12	43.05	-24	7,923	-0.30%
2024/04/11	1	39.90	2	39.40	39.15	-1	7,673	-0.01%
2024/04/10	40	39.71	8	38.90	39.70	32	7,632	0.42%
2024/04/09	54.1	39.81	35	39.67	39.45	19.1	7,461	0.26%
2024/04/08	0	0.00	10	39.25	38.95	-10	7,147	-0.14%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/03/29	0	0.00	11	37.77	37.30	-11	7,312	-0.15%
2024/03/28	16	39.03	3	38.95	38.45	13	7,220	0.18%
2024/03/27	22	38.87	28	38.79	39.25	-6	7,091	-0.08%
2024/03/26	24	39.30	12	38.93	38.55	12	6,734	0.18%
2024/03/25	18	37.16	19.8	37.27	37.20	-1.8	5,993	-0.03%
2024/03/22	8	37.12	2	37.30	36.65	6	5,764	0.10%
2024/03/21	0	0.00	7	35.53	35.45	-7	5,468	-0.13%
2024/03/20	1	34.70	2	35.45	34.55	-1	5,543	-0.02%
2024/03/19	3	36.12	2	35.95	35.70	1	5,701	0.02%
2024/03/15	0	0.00	1	34.15	33.90	-1	6,818	-0.01%
2024/03/14	1	34.65	0	0.00	34.75	1	7,454	0.01%
2024/03/13	14	34.93	10	34.45	34.55	4	7,801	0.05%
2024/03/12	10	33.00	21	34.19	34.55	-11	8,379	-0.13%
2024/03/11	0	0.00	3	31.60	32.80	-3	8,693	-0.03%
2024/03/08	11	31.69	3	31.90	31.40	8	8,729	0.09%
2024/03/07	11	34.28	0	0.00	33.65	11	8,700	0.13%
2024/03/06	6	35.78	7	35.66	35.40	-1	8,734	-0.01%
2024/03/05	5	35.02	5	35.33	35.30	0	8,703	0.00%
2024/03/04	7	34.99	0	0.00	34.85	7	8,713	0.08%
2024/03/01	7	35.44	13	35.82	35.75	-6	8,597	-0.07%
2024/02/29	3	34.97	41	34.95	34.90	-38	8,262	-0.46%
2024/02/27	40	32.85	4	33.96	33.60	36	8,043	0.45%
2024/02/26	3	32.85	0	0.00	32.70	3	7,852	0.04%
2024/02/23	1	32.60	12	33.19	32.45	-11	7,712	-0.14%
2024/02/22	0	0.00	42	33.08	33.00	-42	7,647	-0.55%
2024/02/21	0	0.00	1	31.95	31.85	-1	7,517	-0.01%
2024/02/20	11	31.74	0	0.00	31.50	11	7,500	0.15%
2024/02/19	20	32.80	0	0.00	32.45	20	7,511	0.27%
2024/02/16	5	31.75	6	31.69	32.10	-1	7,580	-0.01%
2024/02/05	2	30.38	0	0.00	30.40	2	7,532	0.03%
2024/02/02	5	31.68	0	0.00	31.35	5	7,577	0.07%
2024/02/01	1	31.70	10	31.00	31.80	-9	7,544	-0.12%
2024/01/18	10	29.90	0	0.00	29.90	10	7,570	0.13%
2024/01/16	5	30.85	0	0.00	30.65	5	7,853	0.06%
2024/01/09	5	31.30	0	0.00	31.35	5	7,801	0.06%
2024/01/05	2	32.00	5	32.90	31.90	-3	7,744	-0.04%
2024/01/04	5	33.10	0	0.00	32.15	5	7,708	0.06%
2024/01/03	0	0.00	1	32.80	31.85	-1	7,677	-0.01%
2024/01/02	5	33.10	0	0.00	32.85	5	7,661	0.07%
2023/12/29	11	32.07	1	32.45	32.65	10	7,617	0.13%
2023/12/28	0	0.00	1	33.65	32.95	-1	7,547	-0.01%
2023/12/27	1	31.55	1	31.70	31.30	0	7,423	0.00%
2023/12/26	0	0.00	2	30.95	30.95	-2	7,687	-0.03%
2023/12/22	1	31.35	10	31.75	31.30	-9	8,669	-0.10%
2023/12/21	1	31.75	4	31.85	31.75	-3	8,812	-0.03%
2023/12/20	1	32.40	0	0.00	32.35	1	8,767	0.01%
2023/12/19	20	32.09	0	0.00	32.35	20	8,735	0.23%
2023/12/15	11	34.47	0	0.00	34.00	11	8,631	0.13%
2023/12/14	2	36.15	3	35.93	35.30	-1	8,502	-0.01%
2023/12/13	5	35.98	16	36.35	35.60	-11	8,285	-0.13%
2023/12/12	5	37.71	4	38.55	36.90	1	8,080	0.01%
2023/12/11	18	35.53	8	36.02	36.30	10	7,104	0.14%
2023/12/08	14	31.92	41	32.10	33.00	-27	6,508	-0.41%
2023/12/07	47	33.79	33	32.33	30.00	14	6,119	0.23%
2023/12/06	34	32.32	59	32.31	33.30	-25	5,555	-0.45%
2023/12/05	0	0.00	10	30.80	30.30	-10	5,240	-0.19%
2023/12/04	1	30.50	6	30.00	29.80	-5	5,346	-0.09%
2023/12/01	2	29.18	62	29.62	29.75	-60	5,382	-1.11%
2023/11/30	0	0.00	54	29.09	28.95	-54	5,289	-1.02%
2023/11/29	94	28.67	15	28.57	28.65	79	5,293	1.49%
2023/11/27	46	28.00	20	29.10	27.55	26	5,274	0.49%
2023/11/15	10	27.74	40	27.80	27.75	-30	5,118	-0.59%
2023/11/10	20	25.25	0	0.00	25.25	20	5,020	0.40%
2023/11/09	4	27.10	0	0.00	27.65	4	4,974	0.08%
2023/11/08	0	0.00	10	27.20	27.25	-10	4,985	-0.20%
2023/10/31	20	26.55	0	0.00	26.00	20	5,144	0.39%
2023/10/26	0	0.00	1	28.00	28.05	-1	5,298	-0.02%
2023/10/25	6	28.60	2	29.35	28.50	4	5,380	0.07%
2023/10/24	6	27.40	9	27.66	27.90	-3	5,453	-0.06%
2023/10/23	0	0.00	18	25.25	25.40	-18	5,966	-0.30%
2023/10/20	0	0.00	9	24.69	24.85	-9	6,234	-0.14%
2023/10/19	0	0.00	4	25.35	25.45	-4	6,382	-0.06%
2023/10/16	0	0.00	1	28.05	28.05	-1	6,888	-0.01%
2023/10/06	10	28.30	1	28.65	28.20	9	7,745	0.12%
2023/10/05	16	28.89	6	28.90	28.75	10	7,983	0.13%
2023/10/04	0	0.00	13	28.56	28.65	-13	8,210	-0.16%
2023/10/03	10	29.03	1	28.80	28.80	9	8,314	0.11%
2023/10/02	18	30.23	7	31.23	29.80	11	8,230	0.13%
2023/09/28	69	29.79	52	30.44	30.60	17	7,985	0.21%
2023/09/27	12	29.23	27	29.66	28.95	-15	7,567	-0.20%
2023/09/26	5	27.95	35	28.64	28.10	-30	7,037	-0.43%
2023/09/25	0	0.00	10	26.65	26.55	-10	6,868	-0.15%
2023/09/22	10	26.20	0	0.00	26.15	10	6,863	0.15%
2023/09/21	0	0.00	10	26.40	26.35	-10	6,851	-0.15%
2023/09/20	10	27.45	0	0.00	26.95	10	6,837	0.15%
2023/09/15	23	28.59	0	0.00	28.70	23	6,776	0.34%
2023/09/14	0	0.00	5	29.25	28.70	-5	6,728	-0.07%
2023/09/13	10	28.30	20	28.73	28.15	-10	6,648	-0.15%
2023/09/12	0	0.00	1	27.55	27.65	-1	6,562	-0.02%
2023/09/11	61	28.69	111	29.91	27.75	-50	6,504	-0.77%	大賣/
2023/09/08	21	28.43	3	28.53	29.00	18	6,194	0.29%
2023/09/07	105	28.89	63	28.65	29.00	42	6,062	0.69%	大買/
2023/09/06	10	28.35	10	28.30	27.65	0	5,916	0.00%
2023/09/05	25	26.94	25	27.15	27.35	0	5,865	0.00%
2023/08/25	0	0.00	20	24.10	24.05	-20	6,292	-0.32%
2023/08/15	0	0.00	10	25.15	24.85	-10	6,664	-0.15%
2023/08/14	10	24.75	0	0.00	24.60	10	6,666	0.15%
2023/08/07	1	27.85	1	27.85	28.00	0	6,562	0.00%
2023/08/04	0	0.00	40	27.76	28.00	-40	6,542	-0.61%
2023/08/02	12	27.59	2	27.35	27.35	10	6,515	0.15%
2023/08/01	1	27.95	1	28.10	27.35	0	6,406	0.00%
2023/07/31	0	0.00	1	27.90	27.90	-1	6,381	-0.02%
2023/07/28	10	28.60	0	0.00	28.70	10	6,338	0.16%
2023/07/27	15	30.19	13	30.60	29.20	2	6,220	0.03%
2023/07/26	109	29.98	81	30.40	29.30	28	5,948	0.47%	大買/
2023/07/25	4	28.58	8.6	29.15	29.15	-4.6	5,370	-0.09%
2023/07/24	11	25.62	40	25.80	26.50	-29	5,090	-0.57%
2023/07/21	4	25.84	3	26.05	26.15	1	4,928	0.02%
2023/07/20	1	26.85	3	27.85	26.85	-2	4,859	-0.04%
2023/07/19	24	27.99	10	27.69	27.50	14	4,650	0.30%
2023/07/18	3	29.25	25	29.48	29.50	-22	4,402	-0.50%
2023/07/17	13	25.76	16	26.40	26.85	-3	4,157	-0.07%
2023/07/14	41	25.10	5	25.14	24.55	36	3,838	0.94%
2023/07/13	30	23.90	0	0.00	23.80	30	3,682	0.81%
2023/07/12	42	24.13	3	24.35	24.15	39	3,666	1.06%
2023/07/11	0	0.00	1	25.05	25.05	-1	3,541	-0.03%
2023/07/10	5	23.04	2	23.40	23.40	3	3,324	0.09%
2023/07/07	1	21.65	0	0.00	21.30	1	3,269	0.03%
2023/07/06	2	22.15	2	21.95	21.95	0	3,343	0.00%
2023/06/21	0	0.00	80	20.35	20.40	-80	3,715	-2.15%
2023/06/12	15	19.50	0	0.00	19.25	15	3,569	0.42%
2023/06/09	6	19.80	2	19.85	20.10	4	3,505	0.11%
2023/06/08	63	20.33	0	0.00	20.10	63	3,447	1.83%
2023/06/07	0	0.00	0.8	22.10	22.30	-0.8	3,249	-0.02%
2023/05/22	0	0.00	0.4	20.25	20.80	-0.4	2,397	-0.02%
2023/05/19	0	0.00	1	19.65	19.70	-1	2,301	-0.04%
2023/05/16	0	0.00	2	18.75	18.80	-2	2,158	-0.09%
2023/05/08	0	0.00	10	19.00	19.25	-10	2,018	-0.50%
2023/05/05	0	0.00	10	18.95	18.80	-10	1,987	-0.50%
2023/05/04	20	19.24	0	0.00	19.05	20	1,965	1.02%
2023/05/03	4	18.83	2	18.80	18.85	2	1,936	0.10%
2023/04/25	0	0.00	5	17.80	17.80	-5	1,878	-0.27%
2023/04/17	3	19.70	3	19.50	19.50	0	1,758	0.00%
2023/04/14	7	18.94	6	19.46	19.85	1	1,736	0.06%
2023/04/13	0	0.00	3	18.70	18.40	-3	1,582	-0.19%
2023/04/11	3	17.80	0	0.00	17.85	3	1,406	0.21%
2023/04/10	0	0.00	6	17.25	17.25	-6	1,287	-0.47%
2023/04/07	5	17.15	0	0.00	17.05	5	1,253	0.40%
2023/03/30	2	17.25	0	0.00	17.10	2	1,148	0.17%
2023/03/29	4	17.18	0.1	17.25	17.25	4	914	0.43%
2023/02/01	0	0.00	0.2	15.30	15.35	-0.2	995	-0.02%
2023/01/31	0	0.00	0.5	15.50	15.55	-0.5	1,005	-0.05%
2023/01/13	1	15.00	1	14.90	14.90	0	1,235	0.00%
2023/01/11	5	15.07	5	14.83	14.85	0	1,201	0.00%
2023/01/05	2	15.85	2	15.55	15.40	0	1,135	0.00%
2022/12/19	0	0.00	1	14.25	14.25	-1	1,092	-0.09%
2022/12/02	0	0.00	46	14.60	14.35	-46	1,884	-2.44%
2022/12/01	0	0.00	4	14.50	14.40	-4	1,870	-0.21%
2022/11/25	50	14.40	0	0.00	14.10	50	1,838	2.72%
2022/11/22	0	0.00	1	13.65	13.65	-1	1,788	-0.06%
2022/11/21	0	0.00	5	13.75	13.65	-5	1,786	-0.28%
2022/11/17	1	13.70	0	0.00	13.80	1	1,770	0.06%
2022/11/09	1	15.15	0	0.00	15.05	1	1,671	0.06%
2022/10/26	0	0.00	1	14.75	14.45	-1	1,482	-0.07%
2022/10/19	0	0.00	11	13.20	13.20	-11	1,202	-0.91%
2022/09/21	3	15.55	3	15.05	14.85	0	996	0.00%
2022/09/20	0	0.00	3.3	15.19	15.20	-3.3	907	-0.36%
2022/09/16	1	16.30	0.3	16.00	16.00	0.7	744	0.09%
2022/09/15	3	15.50	9	16.00	16.00	-6	547	-1.10%
2022/09/13	0	0.00	2	15.00	14.90	-2	288	-0.69%
2022/09/02	0	0.00	2.4	13.00	13.00	-2.4	152	-1.58%
2022/04/13	0	0.00	0.8	13.38	13.60	-0.8	199	-0.40%
2022/03/30	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/03/25	2	13.35	0	0.00	13.35	2	202	0.99%
2022/03/04	0	0.00	2	13.70	13.60	-2	240	-0.83%
2022/02/18	0	0.00	1	13.70	13.70	-1	272	-0.37%
2022/01/17	0	0.00	1	13.80	13.85	-1	349	-0.29%
2021/10/18	0	0.00	8	14.00	14.05	-8	1,186	-0.67%
2021/09/22	0	0.00	1	13.90	14.05	-1	1,465	-0.07%
2021/09/13	1	14.30	0	0.00	14.30	1	1,598	0.06%
2021/09/01	20	14.00	0	0.00	13.90	20	2,026	0.99%
2021/08/26	0	0.00	10	13.32	13.35	-10	2,079	-0.48%
2021/08/25	0	0.00	6	13.05	13.05	-6	2,093	-0.29%
2021/08/24	0	0.00	2	13.00	13.00	-2	2,106	-0.09%
2021/08/17	2	12.85	0	0.00	12.50	2	2,205	0.09%
2021/08/11	62	13.65	0	0.00	13.50	62	1,946	3.19%
2021/08/10	104	14.00	5	14.10	13.90	99	1,987	4.98%	大買/
2021/08/09	50	14.43	0	0.00	14.40	50	2,025	2.47%
2021/07/23	0	0.00	3	15.85	15.90	-3	3,024	-0.10%
2021/07/22	1	15.70	0	0.00	15.45	1	3,211	0.03%
2021/07/20	0	0.00	30	16.00	16.05	-30	3,503	-0.86%
2021/07/19	10	16.20	0	0.00	16.25	10	3,603	0.28%
2021/07/15	11	16.00	0	0.00	16.05	11	3,916	0.28%
2021/07/12	16	15.85	0	0.00	15.75	16	4,213	0.38%
2021/07/09	15	16.25	0	0.00	16.25	15	4,344	0.35%
2021/07/06	0	0.00	20	16.80	16.80	-20	5,032	-0.40%
2021/07/02	0	0.00	2	17.75	17.25	-2	5,174	-0.04%
2021/06/29	2	17.95	10	18.30	17.95	-8	5,196	-0.15%
2021/06/28	0	0.00	4	17.56	17.80	-4	5,153	-0.08%
2021/06/25	10	17.20	0	0.00	16.85	10	5,120	0.20%
2021/06/24	1	17.20	0	0.00	17.05	1	5,138	0.02%
2021/06/22	0	0.00	6	17.07	16.85	-6	5,163	-0.12%
2021/06/21	0	0.00	1	16.50	16.40	-1	5,185	-0.02%
2021/06/18	1	17.10	0	0.00	17.00	1	5,292	0.02%
2021/06/16	21	17.93	21	18.94	18.25	0	5,721	0.00%
2021/06/15	0	0.00	63	17.17	18.30	-63	5,602	-1.12%
2021/06/11	50	16.60	0	0.00	16.65	50	5,554	0.90%
2021/06/10	2	16.15	0	0.00	16.20	2	5,516	0.04%
2021/06/04	21	16.50	1	16.80	16.45	20	5,641	0.35%
2021/06/03	0	0.00	2	16.45	16.35	-2	5,631	-0.04%
2021/06/02	0	0.00	2	16.28	16.10	-2	5,646	-0.04%
2021/06/01	0	0.00	2	16.25	16.25	-2	5,651	-0.04%
2021/05/28	5	16.07	10	16.15	16.00	-5	5,697	-0.09%
2021/05/24	0	0.00	5	15.35	15.30	-5	5,784	-0.09%
2021/05/21	10	15.35	4	15.40	15.40	6	5,791	0.10%
2021/05/20	12	15.34	7	15.10	15.00	5	5,820	0.09%
2021/05/19	1	16.00	5	15.90	15.95	-4	5,796	-0.07%
2021/05/18	3	14.50	9	14.63	15.15	-6	5,722	-0.10%
2021/05/17	1	14.55	1	13.80	13.80	0	5,750	0.00%
2021/05/14	2	15.20	0	0.00	15.30	2	5,725	0.03%
2021/05/13	20	15.16	12	15.29	15.10	8	5,788	0.14%
2021/05/12	5	16.99	0	0.00	15.95	5	5,692	0.09%
2021/05/11	5	18.10	3	18.00	17.70	2	5,624	0.04%
2021/05/10	7	19.50	18	19.62	19.10	-11	5,511	-0.20%
2021/05/07	19	19.91	14	20.06	20.05	5	5,438	0.09%
2021/05/06	1	19.95	0	0.00	19.95	1	5,368	0.02%
2021/05/05	8	20.25	9	21.08	20.65	-1	5,263	-0.02%
2021/05/04	35	19.86	32	19.55	20.15	3	5,150	0.06%
2021/05/03	8	21.97	13	22.28	21.65	-5	5,018	-0.10%
2021/04/29	11	21.93	5	22.28	22.55	6	4,942	0.12%
2021/04/28	2	22.53	7	22.57	22.45	-5	4,832	-0.10%
2021/04/27	12	22.02	5	22.10	21.80	7	4,651	0.15%
2021/04/26	0	0.00	9	21.42	21.60	-9	4,464	-0.20%
2021/04/23	9	20.17	9	20.37	19.95	0	4,357	0.00%
2021/04/22	13	20.85	6	21.25	20.50	7	4,276	0.16%
2021/04/21	3	19.35	0	0.00	19.75	3	4,032	0.07%
2021/04/20	9	19.16	0	0.00	19.25	9	3,954	0.23%
2021/04/19	29	19.21	2	19.35	19.20	27	3,897	0.69%
2021/04/16	0	0.00	37	19.05	19.25	-37	3,795	-0.97%
2021/04/15	1	18.30	0	0.00	18.55	1	3,664	0.03%
2021/04/14	13	17.28	13	17.54	18.05	0	3,520	0.00%
2021/04/13	60	17.63	53	17.79	17.35	7	3,368	0.21%
2021/04/12	0	0.00	8	16.25	16.55	-8	2,927	-0.27%
2021/04/09	6	16.28	1	16.20	16.70	5	2,864	0.17%
2021/04/08	14	16.74	0	0.00	16.70	14	2,814	0.50%
2021/04/07	20	15.75	1	15.70	15.80	19	2,755	0.69%
2021/04/06	5	15.55	0	0.00	15.55	5	2,753	0.18%
2021/03/29	0	0.00	3	14.80	14.95	-3	2,884	-0.10%
2021/03/25	2	14.95	0	0.00	14.70	2	3,255	0.06%
2021/03/24	2	14.65	0	0.00	14.70	2	3,505	0.06%
2021/03/23	0	0.00	5	15.06	14.95	-5	3,467	-0.14%
2021/03/22	13	17.10	0	0.00	16.15	13	3,367	0.39%
2021/03/19	0	0.00	5	16.05	16.15	-5	3,085	-0.16%
2021/03/18	1	14.70	54	14.56	14.70	-53	2,892	-1.83%
2021/03/17	0	0.00	1	14.20	14.40	-1	2,867	-0.03%
2021/03/15	0	0.00	2	14.45	14.35	-2	2,873	-0.07%
2021/03/12	0	0.00	16	14.45	14.35	-16	2,875	-0.56%
2021/03/11	50	14.40	10	14.35	14.45	40	2,888	1.38%
2021/03/10	15	14.45	2	14.58	14.20	13	2,882	0.45%
2021/03/04	0	0.00	2	13.90	13.90	-2	3,212	-0.06%
2021/03/03	0	0.00	30	14.00	13.85	-30	3,231	-0.93%
2021/03/02	30	13.70	0	0.00	13.55	30	3,233	0.93%
2021/02/26	2	13.55	0	0.00	13.50	2	3,222	0.06%
2021/02/19	0	0.00	3	12.75	12.80	-3	3,173	-0.09%
2021/02/17	0	0.00	20	12.05	12.65	-20	3,113	-0.64%
2021/02/05	10	11.50	2	11.50	11.50	8	3,041	0.26%
2021/02/04	10	11.50	0	0.00	11.70	10	3,057	0.33%
2021/02/02	2	10.75	4	10.95	11.05	-2	3,239	-0.06%
2021/02/01	0	0.00	2	10.83	10.80	-2	3,276	-0.06%
2021/01/29	7	10.91	3	11.05	10.80	4	3,418	0.12%
2021/01/28	0	0.00	2	10.95	10.95	-2	3,429	-0.06%
2021/01/12	1	11.70	0	0.00	11.70	1	4,381	0.02%
2021/01/11	1	12.25	0	0.00	12.35	1	4,440	0.02%
2021/01/06	0	0.00	2	13.00	12.60	-2	4,665	-0.04%
2021/01/05	3	13.35	11	13.52	13.30	-8	4,633	-0.17%
2021/01/04	10	13.57	2	13.45	13.45	8	4,628	0.17%
2020/12/31	2	13.45	2	13.65	13.35	0	4,593	0.00%
2020/12/30	2	13.30	2	13.45	13.40	0	4,562	0.00%
2020/12/29	2	13.28	13	13.65	13.30	-11	4,537	-0.24%
2020/12/28	8	13.39	0	0.00	13.40	8	4,491	0.18%
2020/12/25	7	13.66	9	13.88	13.60	-2	4,458	-0.04%
2020/12/24	11	13.88	7	13.93	13.60	4	4,406	0.09%
2020/12/23	13	12.88	16	12.96	13.00	-3	4,258	-0.07%
2020/12/22	6	13.75	9	13.58	12.70	-3	4,232	-0.07%
2020/12/21	6	14.17	14	14.32	13.95	-8	4,085	-0.20%
2020/12/18	29	13.97	12.2	13.46	14.00	16.8	3,829	0.44%
2020/12/16	10	12.60	0	0.00	12.70	10	3,535	0.28%
2020/12/09	1	12.40	0	0.00	12.30	1	3,520	0.03%
2020/12/02	1	13.15	0	0.00	13.10	1	3,550	0.03%
2020/12/01	2	14.30	4	14.33	13.30	-2	3,494	-0.06%
2020/11/30	0	0.00	6	13.43	13.85	-6	3,306	-0.18%
2020/11/27	0	0.00	2	12.58	12.60	-2	3,150	-0.06%
2020/11/26	0	0.00	2	12.18	12.25	-2	3,087	-0.06%
2020/11/25	0	0.00	2	11.95	11.95	-2	3,047	-0.07%
2020/11/23	0	0.00	2	11.80	11.75	-2	2,984	-0.07%
2020/11/09	2	11.90	0	0.00	11.50	2	2,722	0.07%
2020/11/06	0	0.00	1	12.05	11.80	-1	2,685	-0.04%
2020/11/04	0	0.00	2	12.05	11.80	-2	2,530	-0.08%
2020/11/02	2	11.85	0	0.00	11.80	2	2,423	0.08%
2020/10/30	1	12.15	1	12.50	12.15	0	2,370	0.00%
2020/10/29	0	0.00	6	12.24	12.25	-6	2,303	-0.26%
2020/10/28	1	12.20	4	12.39	12.10	-3	2,197	-0.14%
2020/10/27	15	11.68	18	11.94	12.00	-3	2,111	-0.14%
2020/10/26	1	11.90	0	0.00	11.90	1	2,034	0.05%
2020/10/21	0	0.00	10	11.15	11.05	-10	1,645	-0.61%
2020/10/16	0	0.00	1	11.45	10.90	-1	1,345	-0.07%
2020/10/15	1	10.80	0	0.00	11.15	1	1,280	0.08%
2020/10/14	11	10.50	0	0.00	10.60	11	1,165	0.94%
2020/10/13	1	10.00	1	10.00	9.97	0	1,059	0.00%
2020/10/05	1	9.35	0	0.00	9.39	1	1,005	0.10%
2020/09/18	2	10.30	2	9.97	9.97	0	995	0.00%
2020/09/14	0	0.00	10	9.90	9.85	-10	912	-1.10%
2020/09/10	10	10.15	0	0.00	9.94	10	883	1.13%
2020/09/09	0	0.00	3	9.87	9.96	-3	845	-0.35%
2020/09/08	0	0.00	10	9.94	9.80	-10	751	-1.33%
2020/09/07	2	9.87	0	0.00	9.91	2	720	0.28%
2020/09/03	1	9.73	0	0.00	9.61	1	652	0.15%
2020/08/26	10	9.19	0	0.00	9.10	10	543	1.84%
2020/08/17	0	0.00	1.3	8.81	8.83	-1.3	305	-0.42%
2020/08/14	1	8.80	0	0.00	8.75	1	294	0.34%
2020/08/11	0	0.00	24	8.88	8.70	-24	263	-9.12%
2020/06/12	0	0.00	0.3	8.24	8.16	-0.3	241	-0.12%
2020/03/02	0	0.00	3	8.50	8.35	-3	377	-0.80%
2019/12/04	4	8.61	0	0.00	8.61	4	188	2.12%
2019/12/02	10	8.68	0	0.00	8.67	10	189	5.28%
2019/10/17	10	8.58	0	0.00	8.57	10	118	8.45%
2018/12/05	0	0.00	1	8.93	8.90	-1	232	-0.43%
2018/11/13	1	9.28	0	0.00	9.24	1	241	0.41%
2018/06/20	0	0.00	3	9.72	9.70	-3	1,421	-0.21%
2018/06/11	3	9.99	0	0.00	9.88	3	1,384	0.22%
2018/05/30	1	9.38	1	9.45	9.40	0	1,322	0.00%
2018/05/29	0	0.00	1	9.48	9.42	-1	1,321	-0.08%
2018/05/28	0	0.00	1	9.40	9.38	-1	1,330	-0.08%
2018/05/25	1	9.36	1	9.43	9.38	0	1,332	0.00%
2018/05/24	1	9.37	0	0.00	9.40	1	1,337	0.07%
2018/05/23	0	0.00	1	9.42	9.41	-1	1,337	-0.07%
2018/05/22	2	9.36	0	0.00	9.34	2	1,337	0.15%
2018/04/25	62	9.51	0	0.00	9.70	62	1,574	3.94%
2018/04/16	22	9.70	0	0.00	10.00	22	1,626	1.35%
2018/04/13	4	10.23	0	0.00	9.91	4	1,556	0.26%
2018/04/12	160	10.21	0	0.00	10.25	160	1,517	10.55%	大買/鉅額交易
2018/04/11	0	0.00	20	10.28	10.35	-20	1,487	-1.34%
2018/04/10	100	10.60	12	11.54	10.45	88	1,405	6.26%
2018/04/09	32	10.05	0	0.00	10.50	32	931	3.44%
2018/03/20	0	0.00	3	9.22	9.20	-3	726	-0.41%