科妍 (1786)-合庫-自強券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	122.00	1	123.00	123.50	1	907	0.11%
2025/01/20	1	121.00	4	120.50	121.00	-3	895	-0.34%
2025/01/17	2	121.50	1	121.50	120.50	1	890	0.11%
2025/01/16	3	120.17	4	119.63	120.00	-1	879	-0.11%
2025/01/10	3	115.67	0	0.00	113.00	3	815	0.37%
2025/01/09	2	113.50	2	114.50	114.00	0	789	0.00%
2025/01/08	0	0.00	3	112.00	111.50	-3	784	-0.38%
2025/01/07	3	113.67	4	113.00	113.00	-1	783	-0.13%
2025/01/06	2	114.00	2	112.00	112.50	0	795	0.00%
2025/01/03	0	0.00	1	108.00	106.00	-1	753	-0.13%
2024/12/31	2	102.75	0	0.00	104.00	2	720	0.28%
2024/12/27	3	99.30	0	0.00	96.20	3	645	0.46%
2024/12/26	2	96.30	0	0.00	96.30	2	657	0.30%
2024/12/23	0	0.00	2	94.95	94.30	-2	656	-0.30%
2024/12/20	2	92.95	0	0.00	92.90	2	654	0.31%
2024/12/16	0	0.00	3	89.30	88.70	-3	672	-0.45%
2024/12/10	2	96.70	2	94.00	93.60	0	673	0.00%
2024/12/09	3	95.80	0	0.00	95.30	3	704	0.43%
2024/12/06	1	91.30	0	0.00	91.70	1	697	0.14%
2024/11/28	0	0.00	3	89.63	90.70	-3	753	-0.40%
2024/11/27	0	0.00	1	92.20	92.00	-1	766	-0.13%
2024/11/25	0	0.00	11	96.20	96.70	-11	850	-1.29%
2024/11/21	1	94.60	67	95.05	93.30	-66	851	-7.75%
2024/11/20	0	0.00	2	96.50	97.20	-2	850	-0.24%
2024/11/19	0	0.00	17	92.91	94.10	-17	905	-1.88%
2024/11/15	1	93.40	0	0.00	93.20	1	991	0.10%
2024/11/14	13	97.27	16	97.99	93.70	-3	990	-0.30%
2024/11/13	2	100.50	0	0.00	100.00	2	965	0.21%
2024/11/08	1	109.50	0	0.00	106.00	1	981	0.10%
2024/10/29	1	102.50	0	0.00	102.50	1	959	0.10%
2024/10/22	1	105.50	1	104.50	103.50	0	949	0.00%
2024/10/21	4	108.00	0	0.00	107.50	4	945	0.42%
2024/10/16	0	106.00	0	0.00	105.00	0	958	0.00%
2024/10/15	1	106.50	0	0.00	105.50	1	957	0.10%
2024/10/11	3	112.00	0	0.00	112.00	3	939	0.32%
2024/09/30	2	133.25	0	0.00	132.00	2	936	0.21%
2024/09/20	1	130.00	0	0.00	129.50	1	1,000	0.10%
2024/09/18	1	130.50	0	0.00	129.00	1	1,023	0.10%
2024/09/10	1	125.50	1	130.00	125.50	0	1,125	0.00%
2024/09/09	1	135.50	0	0.00	135.50	1	1,127	0.09%
2024/09/04	6	133.25	0	0.00	132.00	6	1,139	0.53%
2024/09/03	13	137.23	5	137.50	135.50	8	1,138	0.70%
2024/09/02	15	134.50	11	136.09	136.00	4	1,170	0.34%
2024/08/30	3	134.00	3	136.50	136.50	0	1,218	0.00%
2024/08/29	3	133.00	0	0.00	133.00	3	1,237	0.24%
2024/08/28	4	140.88	32	144.00	133.00	-28	1,219	-2.30%
2024/08/27	32	131.09	0	0.00	131.00	32	1,141	2.80%
2024/08/26	2	129.00	7	130.86	131.50	-5	1,134	-0.44%
2024/08/23	5	130.00	0	0.00	131.00	5	1,128	0.44%
2024/08/22	2	133.50	0	0.00	131.00	2	1,121	0.18%
2024/08/20	0	0.00	13	134.54	136.50	-13	1,035	-1.26%
2024/08/19	2	123.25	0	0.00	124.50	2	954	0.21%
2024/08/16	9	123.33	0	0.00	121.00	9	944	0.95%
2024/08/15	0	0.00	1	120.50	119.00	-1	932	-0.11%
2024/08/14	0	0.00	5	120.00	118.50	-5	930	-0.54%
2024/08/13	6	117.75	0	0.00	119.50	6	926	0.65%
2024/08/09	0	0.00	1	110.50	111.00	-1	904	-0.11%
2024/08/06	0	0.00	0	101.50	102.00	0	920	0.00%
2024/08/05	0	0.00	5	97.82	98.50	-5	919	-0.54%
2024/07/23	5	118.00	0	0.00	114.50	5	925	0.54%
2024/07/22	1	113.50	0	0.00	114.50	1	921	0.11%
2024/07/18	0	0.00	2	122.50	123.50	-2	916	-0.22%
2024/07/17	2	122.00	0	0.00	123.50	2	912	0.22%
2024/07/16	0	0.00	1	118.00	118.00	-1	892	-0.11%
2024/07/09	5	121.30	0	0.00	120.00	5	955	0.52%
2024/06/27	1	131.50	0	0.00	131.00	1	1,292	0.08%
2024/06/25	0	0.00	1	132.00	133.00	-1	1,264	-0.08%
2024/06/19	1	126.00	6	129.92	126.00	-5	1,234	-0.41%
2024/06/18	0	0.00	0.3	129.03	127.50	-0.3	1,203	-0.02%
2024/06/17	0	0.00	3	123.00	126.00	-3	1,184	-0.25%
2024/06/14	6	120.42	2	124.00	124.00	4	1,145	0.35%
2024/06/05	1	111.00	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	2	113.75	117.00	-2	986	-0.20%
2024/05/31	1	103.00	1	105.00	105.00	0	955	0.00%
2024/05/17	0	0.00	1	103.00	102.50	-1	994	-0.10%
2024/05/10	1	97.00	5	98.24	98.60	-4	1,019	-0.39%
2024/05/03	2	106.50	5	104.30	107.00	-3	972	-0.31%
2024/04/25	1	110.50	0	0.00	109.50	1	941	0.11%
2024/04/17	0	0.00	2	108.00	107.00	-2	884	-0.23%
2024/04/16	1	103.00	0	0.00	104.00	1	869	0.11%
2024/04/15	0	0.00	4	112.75	109.50	-4	848	-0.47%
2024/04/12	3	109.00	0	0.00	108.50	3	831	0.36%
2024/04/11	5	109.10	1	105.50	109.00	4	812	0.49%
2024/04/10	10	111.50	8	114.00	105.00	2	768	0.26%
2024/04/09	5	113.60	3	108.00	108.50	2	610	0.33%
2024/04/08	0	0.00	2	114.75	116.00	-2	577	-0.35%
2024/04/03	5	113.00	0	0.00	114.50	5	542	0.92%
2024/04/02	9	110.17	14	111.39	112.50	-5	513	-0.97%
2024/04/01	4	103.45	6	105.51	107.00	-2	443	-0.46%
2024/03/29	1	95.80	0	0.00	97.40	1	381	0.26%
2024/03/28	8	96.90	5	97.20	95.20	3	371	0.81%
2024/03/27	7	94.99	0	0.00	95.00	7	354	1.98%
2024/03/25	0	0.00	7	93.60	93.60	-7	328	-2.13%
2024/03/22	0	0.00	2	90.30	90.50	-2	306	-0.65%
2024/03/21	0	0.00	3	89.70	89.80	-3	302	-0.99%
2024/03/14	0	0.00	2	88.40	88.00	-2	289	-0.69%
2024/03/13	0	0.00	2	88.60	88.70	-2	286	-0.70%
2024/03/11	2	90.60	0	0.00	90.10	2	279	0.72%
2024/03/08	4	90.30	0	0.00	89.90	4	270	1.48%
2024/03/07	5	91.40	0	0.00	89.40	5	256	1.95%
2024/03/05	5	90.74	0	0.00	89.10	5	243	2.06%
2024/02/19	1	84.90	0	0.00	83.70	1	179	0.56%
2024/02/16	1	78.00	0	0.00	79.00	1	155	0.64%