神隆 (1789)-合庫-自強券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
490張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	23.00	0	0.00	22.85	10	338	2.95%
2024/12/10	10	23.20	0	0.00	23.10	10	334	2.99%
2024/12/09	1	23.40	0	0.00	23.40	1	334	0.30%
2024/11/28	10	23.20	0	0.00	23.40	10	368	2.71%
2024/11/22	10	23.50	0	0.00	23.50	10	372	2.68%
2024/11/15	0	0.00	5	23.05	23.05	-5	375	-1.33%
2024/11/14	20	23.05	0	0.00	23.00	20	373	5.35%
2024/11/12	21	23.39	0	0.00	23.30	21	371	5.66%
2024/11/06	1	23.55	0	0.00	23.55	1	360	0.28%
2024/10/21	0	0.00	20	24.60	24.60	-20	414	-4.83%
2024/10/01	5	25.50	0	0.00	25.50	5	555	0.90%
2024/09/30	4	25.50	0	0.00	25.70	4	569	0.70%
2024/09/27	0	0.00	3	25.40	25.45	-3	582	-0.52%
2024/08/01	0	0.00	1	26.35	26.40	-1	1,102	-0.09%
2024/07/26	0	0.00	1	26.15	26.05	-1	1,131	-0.09%
2024/07/19	1	26.25	0	0.00	26.35	1	1,198	0.08%
2024/07/18	1	27.00	1	26.85	26.85	0	1,188	0.00%
2024/07/15	2	27.38	0	0.00	27.20	2	1,211	0.17%
2024/07/09	2	28.43	0	0.00	28.65	2	1,205	0.17%
2024/06/26	0	0.00	5	28.60	29.10	-5	1,371	-0.36%
2024/06/21	2	28.40	0	0.00	28.30	2	1,494	0.13%
2024/06/19	2	28.65	1	28.50	28.50	1	1,490	0.07%
2024/06/18	0	0.00	3	29.05	29.10	-3	1,497	-0.20%
2024/06/11	3	29.17	0	0.00	29.20	3	1,538	0.19%
2024/05/21	0	0.00	1	30.40	29.35	-1	1,453	-0.07%
2024/05/20	0	0.00	1.1	29.10	29.35	-1.1	1,387	-0.08%
2024/05/07	0	0.00	1	28.70	28.20	-1	1,288	-0.08%
2024/05/06	2	28.30	0	0.00	28.30	2	1,274	0.16%
2024/05/02	0	0.00	1	28.85	28.65	-1	1,257	-0.08%
2024/04/30	0	0.00	1	28.85	28.70	-1	1,251	-0.08%
2024/04/29	1	29.05	0	0.00	29.10	1	1,228	0.08%
2024/04/23	0	0.00	5	27.80	28.00	-5	1,161	-0.43%
2024/04/19	5	26.85	0	0.00	26.75	5	1,147	0.44%
2024/04/17	5	27.15	0	0.00	27.75	5	1,126	0.44%
2024/04/11	0	0.00	15	28.49	28.05	-15	1,069	-1.40%
2024/04/08	0	0.00	7	28.33	28.30	-7	962	-0.73%
2024/04/03	1	27.05	0	0.00	27.75	1	919	0.11%
2024/03/28	22	27.60	19	27.95	27.65	3	821	0.36%
2024/03/20	22	26.62	1	26.75	26.70	21	661	3.18%
2024/03/18	2	25.70	15	25.45	25.40	-13	607	-2.14%
2024/03/11	15	25.28	0	0.00	25.35	15	571	2.62%
2024/03/08	1	24.75	1	24.60	24.50	0	560	0.00%
2024/03/06	0	0.00	1	25.25	25.25	-1	572	-0.17%
2024/03/04	0	0.00	2	25.30	25.25	-2	578	-0.35%
2024/02/27	1	25.00	0	0.00	25.15	1	606	0.16%
2024/02/23	4	25.30	0	0.00	25.15	4	608	0.66%
2024/02/21	1	25.40	0	0.00	25.35	1	608	0.16%
2024/01/15	0	0.00	2	26.43	26.40	-2	777	-0.26%
2024/01/09	1	26.50	0	0.00	26.40	1	803	0.12%
2023/12/07	1	26.70	0	0.00	26.60	1	778	0.13%
2023/11/30	1	26.30	0	0.00	26.45	1	739	0.14%
2023/11/21	0	0.00	3	26.30	26.20	-3	723	-0.41%
2023/11/16	1	26.20	0	0.00	26.00	1	730	0.14%
2023/11/13	0	0.00	1	25.90	25.80	-1	778	-0.13%
2023/11/10	1	25.85	0	0.00	25.85	1	779	0.13%
2023/11/08	1	26.25	0	0.00	26.05	1	794	0.13%
2023/11/07	0	0.00	3	27.82	27.45	-3	764	-0.39%
2023/10/31	0	0.00	2	26.65	26.50	-2	835	-0.24%
2023/10/27	1	26.25	1	26.45	26.45	0	950	0.00%
2023/10/18	1	26.55	0	0.00	26.40	1	1,348	0.07%
2023/10/17	1	27.05	0	0.00	27.10	1	1,637	0.06%
2023/10/11	0.1	27.75	0	0.00	27.60	0.1	2,336	0.00%
2023/10/04	1	27.25	2	27.75	27.25	-1	2,363	-0.04%
2023/09/28	0	0.00	1	27.55	27.50	-1	2,458	-0.04%
2023/09/20	2	27.30	0	0.00	27.25	2	2,741	0.07%
2023/09/19	0	0.00	3	27.53	27.70	-3	2,763	-0.11%
2023/09/11	0	0.00	2	26.80	26.75	-2	3,013	-0.07%
2023/09/07	0	0.00	1	26.80	26.85	-1	3,061	-0.03%
2023/09/06	1	26.90	0	0.00	26.95	1	3,084	0.03%
2023/08/28	4	26.68	0	0.00	26.60	4	3,105	0.13%
2023/08/25	1	26.95	1	27.05	26.90	0	3,100	0.00%
2023/08/24	23	26.95	0	0.00	26.85	23	3,099	0.74%
2023/08/23	1	26.95	0	0.00	27.10	1	3,091	0.03%
2023/08/22	10	26.90	0	0.00	27.00	10	3,102	0.32%
2023/08/21	5	27.20	0	0.00	27.20	5	3,100	0.16%
2023/08/17	10	28.00	1	28.20	28.00	9	3,060	0.29%
2023/08/16	0	0.00	1	28.15	27.90	-1	3,043	-0.03%
2023/08/15	0	0.00	1	28.05	27.85	-1	3,058	-0.03%
2023/08/14	1	27.70	2	27.85	28.00	-1	3,066	-0.03%
2023/08/10	1	29.05	0	0.00	29.05	1	3,039	0.03%
2023/08/07	0	0.00	2	31.85	32.10	-2	2,970	-0.07%
2023/08/01	0	0.00	8	32.30	32.70	-8	2,900	-0.28%
2023/07/31	0	0.00	6	31.97	31.85	-6	2,875	-0.21%
2023/07/27	1	31.85	10	31.40	31.60	-9	2,847	-0.32%
2023/07/25	2	32.70	2	33.05	32.80	0	2,850	0.00%
2023/07/24	2	32.15	2	32.40	32.10	0	2,862	0.00%
2023/07/21	8	31.98	0	0.00	31.50	8	2,801	0.29%
2023/07/20	10	31.70	0	0.00	31.30	10	2,686	0.37%
2023/07/19	2	34.30	4	34.05	33.35	-2	2,390	-0.08%
2023/07/18	15	34.88	32	33.80	33.70	-17	2,213	-0.77%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	8	29.80	0	0.00	30.25	8	1,806	0.44%
2023/07/12	1	28.70	0	0.00	28.95	1	1,820	0.05%
2023/07/07	1	28.25	0	0.00	28.20	1	1,800	0.06%
2023/07/06	1	28.70	0	0.00	28.70	1	1,783	0.06%
2023/07/05	0	0.00	1	29.45	29.40	-1	1,753	-0.06%
2023/06/30	0	0.00	26.8	30.10	30.25	-26.8	1,655	-1.62%
2023/06/29	0	0.00	1	29.55	29.50	-1	1,584	-0.06%
2023/06/28	8	29.29	5	29.51	29.40	3	1,538	0.19%
2023/06/26	2	28.93	3	28.88	28.75	-1	1,481	-0.07%
2023/06/20	4	28.85	0	0.00	28.90	4	1,447	0.28%
2023/06/19	12	29.19	0	0.00	29.00	12	1,410	0.85%
2023/06/16	2	28.88	10	28.80	28.60	-8	1,356	-0.59%
2023/06/13	1	27.80	4	27.70	27.70	-3	1,214	-0.25%
2023/06/12	0	0.00	5	27.15	26.90	-5	1,177	-0.42%
2023/06/08	0	0.00	1	26.40	26.35	-1	1,162	-0.09%
2023/06/06	0	0.00	2	26.70	26.50	-2	1,169	-0.17%
2023/05/31	5	26.25	0	0.00	26.05	5	1,196	0.42%
2023/05/29	1	26.15	0	0.00	26.20	1	1,213	0.08%
2023/05/16	1	26.15	0	0.00	26.15	1	1,165	0.09%
2023/05/12	1	26.40	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.40	0	0.00	26.40	1	1,171	0.09%
2023/05/08	1	27.75	0	0.00	27.55	1	1,167	0.09%
2023/05/02	1	28.80	0	0.00	28.65	1	1,171	0.09%
2023/04/28	1	28.65	0	0.00	28.40	1	1,154	0.09%
2023/04/27	2	28.40	4	28.18	28.30	-2	1,079	-0.19%
2023/04/24	0	0.00	1	27.00	27.05	-1	999	-0.10%
2023/04/20	1	27.30	0	0.00	26.95	1	1,018	0.10%
2023/04/19	1	27.55	1	27.50	27.30	0	1,006	0.00%
2023/04/18	2	27.50	0	0.00	27.25	2	990	0.20%
2023/04/17	0	0.00	0.6	27.99	27.75	-0.6	971	-0.06%
2023/04/14	0	0.00	1	27.30	27.00	-1	931	-0.11%
2023/03/31	1	26.00	0	0.00	26.00	1	1,192	0.08%
2023/03/24	0	0.00	1	26.20	26.20	-1	1,450	-0.07%
2023/03/17	0	0.00	1	25.75	25.75	-1	2,008	-0.05%
2023/03/13	2	25.13	0	0.00	25.45	2	2,036	0.10%
2023/03/03	15	26.75	1	26.75	26.80	14	1,984	0.71%
2023/03/02	0	0.00	5	26.75	26.75	-5	1,982	-0.25%
2023/02/23	0	0.00	1	26.40	26.35	-1	1,969	-0.05%
2023/02/17	5	25.75	0	0.00	25.75	5	1,962	0.25%
2023/02/13	1	25.80	0	0.00	25.80	1	1,966	0.05%
2023/02/10	1	25.80	0	0.00	25.85	1	1,960	0.05%
2023/01/31	0	0.00	9	26.30	26.50	-9	1,836	-0.49%
2023/01/17	5	25.40	0	0.00	25.40	5	1,800	0.28%
2022/12/26	0	0.00	0.1	27.50	27.30	-0.1	1,663	-0.01%
2022/12/22	0	0.00	1	25.70	26.10	-1	1,485	-0.07%
2022/12/21	0	0.00	60	25.99	25.70	-60	1,488	-4.03%
2022/12/20	6	26.35	0	0.00	25.65	6	1,491	0.40%
2022/12/19	0	0.00	3	27.10	27.10	-3	1,427	-0.21%
2022/12/15	0	0.00	10	25.65	25.80	-10	1,294	-0.77%
2022/12/14	10	26.75	3	26.15	26.00	7	1,277	0.55%
2022/12/13	5	26.90	12	27.01	27.15	-7	1,209	-0.58%
2022/12/12	18	26.66	17	26.77	26.40	1	960	0.10%
2022/11/30	1	23.90	1	24.05	24.15	0	941	0.00%
2022/11/25	0	0.00	1.1	24.50	24.00	-1.1	1,133	-0.10%
2022/11/16	0	0.00	1	24.45	24.25	-1	1,652	-0.06%
2022/11/14	0	0.00	10	24.30	24.45	-10	1,788	-0.56%
2022/11/11	3	24.07	3	24.23	24.05	0	1,838	0.00%
2022/11/10	5	23.89	2	24.13	23.85	3	1,854	0.16%
2022/11/09	3	24.10	5	24.19	24.10	-2	1,866	-0.11%
2022/11/08	3	24.00	10	24.30	23.95	-7	1,894	-0.37%
2022/11/07	1	24.05	7	24.12	24.05	-6	1,936	-0.31%
2022/11/04	5	23.72	6	23.83	23.75	-1	1,945	-0.05%
2022/11/03	7	23.86	5	24.02	23.75	2	1,961	0.10%
2022/11/02	5	23.72	4	23.85	23.75	1	1,967	0.05%
2022/11/01	0	0.00	3	24.00	23.90	-3	1,967	-0.15%
2022/10/31	0	0.00	1	23.85	23.80	-1	1,975	-0.05%
2022/10/28	0	0.00	4	23.96	23.65	-4	1,992	-0.20%
2022/10/18	2	23.83	2	23.83	24.00	0	2,766	0.00%
2022/10/14	6	23.87	5	23.92	23.90	1	2,764	0.04%
2022/10/12	2	23.75	1	24.05	23.85	1	2,764	0.04%
2022/10/07	8	24.88	8	25.08	24.80	0	2,761	0.00%
2022/10/05	3	24.68	2	24.93	24.75	1	2,764	0.04%
2022/10/03	3	24.38	0	0.00	24.50	3	2,773	0.11%
2022/09/29	9	24.18	3	24.40	24.20	6	2,767	0.22%
2022/09/27	2	24.63	5	24.90	24.95	-3	2,781	-0.11%
2022/09/23	10	25.31	3	25.52	25.15	7	2,792	0.25%
2022/09/22	0.5	25.40	0	0.00	25.70	0.5	2,801	0.02%
2022/09/21	1	25.25	0	0.00	25.15	1	2,816	0.04%
2022/09/19	2	25.38	6	25.43	25.65	-4	2,845	-0.14%
2022/09/16	14	26.26	0	0.00	25.80	14	2,866	0.49%
2022/09/15	1	26.55	1	26.70	26.50	0	2,868	0.00%
2022/09/14	4	26.73	1	27.15	26.70	3	2,887	0.10%
2022/09/13	1	27.00	0	0.00	27.00	1	2,922	0.03%
2022/09/08	0.3	27.65	0	0.00	28.15	0.3	3,015	0.01%
2022/09/06	2	27.55	0	0.00	27.70	2	3,007	0.07%
2022/09/05	1	29.20	0	0.00	28.30	1	2,958	0.03%
2022/09/02	0	0.00	5	29.05	29.15	-5	2,924	-0.17%
2022/09/01	15	28.74	0	0.00	28.65	15	2,863	0.52%
2022/08/31	72	28.75	7	28.80	28.40	65	2,781	2.34%
2022/08/29	0	0.00	3	27.30	27.35	-3	2,542	-0.12%
2022/08/25	3	27.85	0	0.00	28.20	3	2,471	0.12%
2022/08/23	0	0.00	3	27.20	27.20	-3	2,287	-0.13%
2022/08/22	0	0.00	5	27.50	27.05	-5	2,239	-0.22%
2022/08/18	5	27.20	0	0.00	26.85	5	2,092	0.24%
2022/08/16	0	0.00	1	26.60	26.55	-1	2,019	-0.05%
2022/08/05	0	0.00	9	24.70	24.65	-9	1,903	-0.47%
2022/08/02	0	0.00	3	25.70	24.90	-3	1,889	-0.16%
2022/07/27	3	26.85	100	27.00	26.15	-97	1,768	-5.48%
2022/07/26	116	27.94	9	27.86	28.05	107	1,568	6.82%	大買/鉅額交易
2022/07/25	3	27.00	1	27.10	27.15	2	1,257	0.16%
2022/06/30	0	0.00	2	25.75	25.75	-2	1,953	-0.10%
2022/06/28	0	0.00	5	26.02	25.50	-5	1,892	-0.26%
2022/06/27	1	25.80	0	0.00	25.60	1	1,855	0.05%
2022/06/21	0	0.00	1	25.95	25.90	-1	1,711	-0.06%
2022/06/20	1	25.60	0	0.00	24.95	1	1,659	0.06%
2022/06/17	0	0.00	3	24.85	24.80	-3	1,578	-0.19%
2022/05/04	3	24.20	0	0.00	24.20	3	1,371	0.22%
2022/04/22	2	27.00	11	26.81	26.95	-9	1,219	-0.74%
2022/04/21	0	0.00	2	27.18	27.40	-2	1,139	-0.18%
2022/04/20	5	26.24	3	26.93	26.65	2	881	0.23%
2022/04/19	10	27.20	0	0.00	25.85	10	745	1.34%
2022/04/15	1	24.65	0	0.00	24.55	1	442	0.23%
2022/04/11	0	0.00	1	24.50	24.40	-1	421	-0.24%
2022/03/17	0	0.00	6	23.15	23.30	-6	398	-1.51%
2022/03/03	0	0.00	1	24.05	23.90	-1	397	-0.25%
2022/03/02	0	0.00	4	23.65	23.95	-4	400	-1.00%
2022/02/11	1	23.75	0	0.00	23.65	1	400	0.25%
2022/01/25	10	23.25	0	0.00	23.30	10	411	2.43%
2022/01/24	10	23.75	0	0.00	23.75	10	405	2.47%
2022/01/14	1	23.95	0	0.00	23.90	1	406	0.25%
2021/12/29	0	0.00	1	24.75	24.65	-1	400	-0.25%
2021/12/28	0	0.00	4	24.45	24.55	-4	399	-1.00%
2021/12/22	0	0.00	15	24.20	24.15	-15	407	-3.68%
2021/12/14	1	24.75	0	0.00	24.30	1	410	0.24%
2021/11/19	5	24.40	0	0.00	24.45	5	403	1.24%
2021/11/03	0	0.00	5	25.15	25.05	-5	452	-1.11%
2021/10/28	0	0.00	1	25.00	24.75	-1	456	-0.22%
2021/10/21	5	24.70	0	0.00	24.55	5	480	1.04%
2021/10/04	10	24.00	0	0.00	24.00	10	707	1.41%
2021/09/22	0	0.00	1	24.65	24.75	-1	763	-0.13%
2021/08/19	20	24.03	0	0.00	23.95	20	1,460	1.37%
2021/08/09	0	0.00	2	25.65	25.50	-2	1,746	-0.11%
2021/08/06	0	0.00	35	25.84	25.75	-35	1,779	-1.97%
2021/08/02	0	0.00	1	26.00	26.20	-1	2,069	-0.05%
2021/07/19	10	26.55	10	26.35	26.40	0	2,714	0.00%
2021/07/16	0	0.00	0.1	25.80	25.90	-0.1	2,640	0.00%
2021/07/15	2	25.65	3	25.75	25.75	-1	2,653	-0.04%
2021/07/08	4	25.85	0	0.00	25.80	4	2,701	0.15%
2021/06/22	2	25.90	0	0.00	25.80	2	2,835	0.07%
2021/06/17	0	0.00	3	27.42	27.35	-3	2,882	-0.10%
2021/06/15	0	0.00	10	27.15	27.35	-10	2,877	-0.35%
2021/06/11	0	0.00	1	27.90	27.45	-1	2,873	-0.03%
2021/06/03	1	27.70	0	0.00	27.50	1	2,772	0.04%
2021/06/01	0	0.00	25	27.24	27.55	-25	2,742	-0.91%
2021/05/31	35	28.53	6	28.98	27.60	29	2,719	1.07%
2021/05/28	2	27.83	7	28.14	28.50	-5	2,621	-0.19%
2021/05/27	13	27.63	9	27.99	27.80	4	2,486	0.16%
2021/05/24	2	25.80	0	0.00	25.85	2	2,350	0.09%
2021/05/20	2	26.50	0	0.00	26.10	2	2,363	0.08%
2021/05/12	4	26.24	0	0.00	26.20	4	2,037	0.20%
2021/05/11	1	25.75	2	26.25	25.90	-1	1,915	-0.05%
2021/05/10	0	0.00	50	26.65	26.70	-50	1,888	-2.65%
2021/05/07	0	0.00	2	27.15	27.10	-2	1,872	-0.11%
2021/05/06	1	26.80	0	0.00	26.90	1	1,864	0.05%
2021/05/05	50	27.90	0	0.00	27.60	50	1,830	2.73%
2021/05/04	25	27.84	7	28.07	28.00	18	1,809	0.99%
2021/05/03	0	0.00	16	29.30	29.55	-16	1,719	-0.93%
2021/04/29	11	28.69	7	28.55	28.55	4	1,623	0.25%
2021/04/28	45	29.18	0	0.00	28.65	45	1,612	2.79%
2021/04/27	38	29.45	1	29.45	29.30	37	1,592	2.32%
2021/04/23	1	27.20	2	27.13	27.30	-1	1,282	-0.08%
2021/04/20	0	0.00	1	27.70	27.70	-1	1,274	-0.08%
2021/04/15	0	0.00	5	26.68	27.00	-5	1,251	-0.40%
2021/04/14	3	26.60	0	0.00	26.40	3	1,254	0.24%
2021/04/13	6	27.14	1	27.30	26.80	5	1,255	0.40%
2021/04/12	0	0.00	2	27.05	27.40	-2	1,233	-0.16%
2021/04/09	1	27.10	11	26.84	27.00	-10	1,198	-0.83%
2021/04/08	0	0.00	9	26.51	26.45	-9	1,150	-0.78%
2021/04/01	2	25.90	0	0.00	25.95	2	1,144	0.17%
2021/03/25	4	25.85	0	0.00	25.80	4	1,209	0.33%
2021/03/24	5	26.38	5	26.49	26.40	0	1,185	0.00%
2021/03/23	2	25.85	13	25.78	25.95	-11	1,123	-0.98%
2021/03/22	0	0.00	2	25.18	25.05	-2	1,101	-0.18%
2021/03/19	0	0.00	2	25.18	25.00	-2	1,115	-0.18%
2021/03/18	0	0.00	1	25.15	25.25	-1	1,113	-0.09%
2021/03/17	1	25.20	0	0.00	25.20	1	1,125	0.09%
2021/03/15	3	25.33	0	0.00	25.35	3	1,133	0.26%
2021/03/12	3	25.58	0	0.00	25.70	3	1,136	0.26%
2021/03/11	0	0.00	7	25.86	25.80	-7	1,149	-0.61%
2021/03/10	0	0.00	4	25.45	25.40	-4	1,149	-0.35%
2021/03/09	1	25.45	2	25.45	25.35	-1	1,153	-0.09%
2021/03/08	2	25.48	1	25.60	25.45	1	1,159	0.09%
2021/03/05	0	0.00	2	25.90	25.60	-2	1,174	-0.17%
2021/03/04	3	25.33	0	0.00	25.15	3	1,196	0.25%
2021/03/03	0	0.00	2	25.50	25.50	-2	1,199	-0.17%
2021/03/02	4	25.56	0	0.00	25.25	4	1,205	0.33%
2021/02/26	6	25.52	2	25.95	25.85	4	1,208	0.33%
2021/02/25	1	26.10	1	26.20	26.00	0	1,201	0.00%
2021/02/24	3	26.02	0	0.00	26.00	3	1,202	0.25%
2021/02/23	9	26.12	0	0.00	26.10	9	1,193	0.75%
2021/02/22	0	0.00	10	26.52	26.45	-10	1,181	-0.85%
2021/02/19	2	25.53	0	0.00	25.80	2	1,178	0.17%
2021/02/18	1	25.65	0	0.00	25.60	1	1,173	0.09%
2021/02/17	2	24.80	0	0.00	25.00	2	1,148	0.17%
2021/02/05	0	0.00	1	24.95	25.00	-1	1,142	-0.09%
2021/01/29	8	24.25	1	24.65	24.15	7	1,147	0.61%
2021/01/28	1	24.85	1	24.85	24.85	0	1,140	0.00%
2021/01/27	0	0.00	2	25.25	25.25	-2	1,139	-0.18%
2021/01/26	1	25.15	0	0.00	25.35	1	1,142	0.09%
2021/01/25	0	0.00	1	25.60	25.70	-1	1,140	-0.09%
2021/01/22	1	24.35	0	0.00	24.30	1	1,135	0.09%
2021/01/21	1	24.75	0	0.00	24.55	1	1,130	0.09%
2021/01/20	6	25.00	0	0.00	24.85	6	1,122	0.53%
2021/01/18	1	25.95	0	0.00	25.85	1	1,092	0.09%
2021/01/15	1	25.80	0	0.00	25.75	1	1,092	0.09%
2021/01/14	3	26.90	0	0.00	26.55	3	1,071	0.28%
2021/01/13	1	27.20	0	0.00	27.00	1	1,062	0.09%
2021/01/08	3	27.75	0	0.00	27.75	3	1,042	0.29%
2021/01/07	1	27.95	0	0.00	28.10	1	1,041	0.10%
2021/01/06	0	0.00	1	28.00	27.95	-1	1,034	-0.10%
2021/01/04	0	0.00	1	28.75	28.85	-1	1,022	-0.10%
2020/12/31	0	0.00	1	28.90	28.85	-1	1,025	-0.10%
2020/12/29	0	0.00	1	28.70	28.65	-1	1,009	-0.10%
2020/12/16	0	0.00	1	27.85	28.30	-1	1,019	-0.10%
2020/12/14	0	0.00	15	28.06	27.95	-15	1,030	-1.46%
2020/12/11	1	28.00	0	0.00	27.95	1	1,044	0.10%
2020/12/01	0	0.00	1	29.10	29.00	-1	1,627	-0.06%
2020/11/25	0	0.00	1	29.20	28.65	-1	1,635	-0.06%
2020/11/17	0	0.00	0	28.70	28.65	0	1,704	0.00%
2020/11/12	2	28.53	0	0.00	28.60	2	1,794	0.11%
2020/11/05	0	0.00	2	29.20	29.15	-2	1,914	-0.10%
2020/11/04	0	0.00	10	28.70	28.85	-10	1,976	-0.51%
2020/10/30	6	28.18	1	28.05	28.20	5	2,129	0.23%
2020/10/29	1	29.05	0	0.00	29.15	1	2,135	0.05%
2020/10/26	2	29.75	0	0.00	29.80	2	2,220	0.09%
2020/10/23	5	29.80	4	30.15	30.20	1	2,287	0.04%
2020/10/21	2	29.75	0	0.00	30.05	2	2,397	0.08%
2020/10/19	0	0.00	2	30.20	30.25	-2	2,438	-0.08%
2020/10/14	0	0.00	2	30.15	30.15	-2	2,558	-0.08%
2020/10/13	1	29.50	0	0.00	29.80	1	2,654	0.04%
2020/10/12	3	30.00	0	0.00	29.95	3	2,689	0.11%
2020/10/07	2	30.20	0	0.00	30.30	2	2,840	0.07%
2020/10/06	1	30.35	0	0.00	30.35	1	2,921	0.03%
2020/09/29	2	29.75	1.1	29.71	29.60	0.9	3,518	0.03%
2020/09/24	1	30.60	0	0.00	30.15	1	3,803	0.03%
2020/09/22	2	31.90	0	0.00	31.80	2	4,034	0.05%
2020/09/18	0	0.00	1	32.70	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	2	33.00	32.30	-2	4,608	-0.04%
2020/09/11	2	31.60	1	31.80	31.60	1	6,326	0.02%
2020/09/10	2	32.23	0	0.00	32.10	2	6,641	0.03%
2020/09/09	4	33.74	0	0.00	33.80	4	6,877	0.06%
2020/09/08	2	35.38	7	35.19	34.80	-5	7,577	-0.07%
2020/09/03	5	32.00	0	0.00	31.80	5	7,644	0.07%
2020/09/02	1	32.25	0	0.00	32.05	1	7,694	0.01%
2020/08/28	6	32.88	4	33.25	32.55	2	7,798	0.03%
2020/08/27	2	32.48	0	0.00	32.10	2	7,790	0.03%
2020/08/26	1	32.80	2	32.70	32.75	-1	7,830	-0.01%
2020/08/25	0	0.00	2	31.90	31.85	-2	7,867	-0.03%
2020/08/21	1	31.05	6	31.40	31.85	-5	7,962	-0.06%
2020/08/20	4	31.60	12	31.70	31.20	-8	8,067	-0.10%
2020/08/19	0	0.00	5	33.89	33.30	-5	8,360	-0.06%
2020/08/18	0	0.00	1	33.25	33.05	-1	8,460	-0.01%
2020/08/17	0	0.00	5	33.10	33.25	-5	8,566	-0.06%
2020/08/14	3	32.62	5	33.19	32.50	-2	8,581	-0.02%
2020/08/13	5	32.00	0	0.00	31.80	5	8,589	0.06%
2020/08/11	5	32.07	3	32.63	32.10	2	8,784	0.02%
2020/08/10	4	33.48	3	33.35	33.05	1	8,805	0.01%
2020/08/07	13	34.23	4	34.08	34.10	9	8,895	0.10%
2020/08/06	2	33.38	0	0.00	33.05	2	8,995	0.02%
2020/08/05	3	32.70	2	32.80	33.30	1	9,040	0.01%
2020/08/04	2	32.65	0	0.00	32.45	2	9,107	0.02%
2020/07/29	0	0.00	3	31.70	31.10	-3	9,959	-0.03%
2020/07/28	3	29.82	2.1	30.70	30.80	0.9	10,131	0.01%
2020/07/27	3	31.15	5	31.00	30.60	-2	10,088	-0.02%
2020/07/24	0	0.00	16	32.48	32.20	-16	10,062	-0.16%
2020/07/23	1	33.50	1	33.05	32.80	0	10,104	0.00%
2020/07/22	0	0.00	1	33.70	33.50	-1	10,163	-0.01%
2020/07/20	0	0.00	4	32.94	32.85	-4	10,174	-0.04%
2020/07/17	3	32.65	16	32.75	32.75	-13	10,138	-0.13%
2020/07/16	0	0.00	8	34.43	34.00	-8	10,118	-0.08%
2020/07/15	5	34.20	3.1	33.71	33.85	1.9	10,114	0.02%
2020/07/14	6	34.13	0	0.00	34.05	6	10,081	0.06%
2020/07/13	1	35.00	0	0.00	34.95	1	10,092	0.01%
2020/07/10	4	36.00	52	35.31	35.25	-48	10,081	-0.48%
2020/07/09	17	37.91	20	37.71	37.55	-3	10,076	-0.03%
2020/07/08	30	37.50	74	36.91	36.60	-44	9,893	-0.44%
2020/07/07	14	35.86	14	36.13	35.70	0	9,794	0.00%
2020/07/06	36	36.76	13	36.83	36.65	23	9,789	0.23%
2020/07/03	7	37.30	1	37.20	37.20	6	9,721	0.06%
2020/07/02	5	38.59	7	38.64	37.90	-2	9,714	-0.02%
2020/07/01	2	37.80	3	37.93	38.05	-1	9,745	-0.01%
2020/06/30	7	38.76	7	38.39	37.70	0	9,717	0.00%
2020/06/29	12	37.63	12	37.87	38.30	0	9,495	0.00%
2020/06/24	3	36.40	3.2	36.99	36.20	-0.2	9,325	0.00%
2020/06/23	13	37.38	6	37.48	36.95	7	9,260	0.08%
2020/06/22	10	38.79	10	38.69	38.00	0	9,153	0.00%
2020/06/19	34	38.91	14	39.35	39.15	20	8,905	0.22%
2020/06/18	25	38.22	13.1	38.55	39.20	11.9	8,124	0.15%
2020/06/17	12	35.93	8	35.84	35.65	4	7,612	0.05%
2020/06/16	17	34.59	17.1	34.69	34.45	-0.1	7,328	0.00%
2020/06/15	3	34.27	6	35.23	34.85	-3	7,084	-0.04%
2020/06/12	6	32.76	16	32.47	32.90	-10	6,422	-0.16%
2020/06/11	8	32.69	10	32.93	31.45	-2	6,356	-0.03%
2020/06/10	54	31.89	4	31.94	32.00	50	6,312	0.79%
2020/06/09	6	31.08	7	31.36	31.60	-1	6,370	-0.02%
2020/06/08	12	31.53	0	0.00	31.30	12	6,571	0.18%
2020/06/05	1	30.50	1	30.60	30.65	0	6,737	0.00%
2020/06/02	0	0.00	14	29.29	29.15	-14	7,900	-0.18%
2020/06/01	5	29.98	0	0.00	29.55	5	7,951	0.06%
2020/05/29	1	30.30	0	0.00	30.10	1	7,953	0.01%
2020/05/28	5	30.40	1	30.40	30.25	4	7,937	0.05%
2020/05/27	7	31.26	0	0.00	30.90	7	7,937	0.09%
2020/05/26	14	33.27	15	33.82	32.25	-1	7,837	-0.01%
2020/05/25	11	32.26	3	32.63	32.90	8	7,510	0.11%
2020/05/22	5	31.82	1	32.15	31.30	4	7,400	0.05%
2020/05/20	3	31.80	0	0.00	31.75	3	7,401	0.04%
2020/05/19	10	31.90	1	32.35	32.05	9	7,376	0.12%
2020/05/18	0	0.00	2	32.45	32.30	-2	7,298	-0.03%
2020/05/15	2	31.10	0	0.00	30.90	2	7,187	0.03%
2020/05/14	16	32.57	0	0.00	31.50	16	7,172	0.22%
2020/05/13	1	32.90	8	32.65	32.90	-7	7,064	-0.10%
2020/05/12	0	0.00	1	31.85	31.60	-1	6,852	-0.01%
2020/05/11	3	31.00	5	30.90	30.95	-2	6,800	-0.03%
2020/05/08	17	32.16	0	0.00	30.70	17	6,724	0.25%
2020/05/07	12	32.13	4	32.44	32.40	8	6,634	0.12%
2020/05/06	5	33.02	10	33.43	31.70	-5	6,572	-0.08%
2020/05/05	3	32.80	20	32.20	32.10	-17	6,416	-0.26%
2020/05/04	0	0.00	33	31.28	31.80	-33	6,053	-0.55%
2020/04/30	1	29.00	0	0.00	28.95	1	5,821	0.02%
2020/04/29	1	28.65	0	0.00	28.75	1	5,811	0.02%
2020/04/28	1	29.90	0	0.00	28.85	1	5,807	0.02%
2020/04/24	1	29.15	0	0.00	28.80	1	5,739	0.02%
2020/04/20	1	29.40	0	0.00	29.40	1	5,572	0.02%
2020/04/17	5	29.50	0	0.00	28.75	5	5,565	0.09%
2020/04/15	13	29.40	3	29.00	28.90	10	5,481	0.18%
2020/04/14	0	0.00	1	29.70	29.40	-1	5,418	-0.02%
2020/04/13	0	0.00	23	29.08	29.00	-23	5,224	-0.44%
2020/04/10	2	29.10	3	29.15	29.00	-1	5,181	-0.02%
2020/04/09	2	28.58	3	28.93	28.40	-1	5,100	-0.02%
2020/04/08	1	27.85	1	28.30	28.00	0	5,005	0.00%
2020/04/07	6	28.29	2	28.80	28.00	4	4,969	0.08%
2020/04/06	34	28.95	20	29.12	29.40	14	4,874	0.29%
2020/04/01	2	27.20	0	0.00	27.00	2	4,696	0.04%
2020/03/31	3	25.90	3	26.40	26.20	0	4,605	0.00%
2020/03/30	6	26.16	0	0.00	26.00	6	4,572	0.13%
2020/03/27	12	26.75	5	27.00	25.35	7	4,531	0.15%
2020/03/26	6	25.68	1	25.25	25.80	5	4,438	0.11%
2020/03/25	1	24.20	0	0.00	24.20	1	4,360	0.02%
2020/03/24	1	23.70	2	23.80	23.70	-1	4,328	-0.02%
2020/03/23	1	22.55	0	0.00	23.20	1	4,306	0.02%
2020/03/20	2	23.93	0	0.00	23.75	2	4,291	0.05%
2020/03/19	6	23.05	0	0.00	23.05	6	4,228	0.14%
2020/03/17	7	25.67	0	0.00	25.85	7	4,076	0.17%
2020/03/16	4	27.71	6	28.53	27.00	-2	3,999	-0.05%
2020/03/13	10	27.56	4	27.25	27.20	6	3,843	0.16%
2020/03/12	19	30.71	1	29.80	30.10	18	3,695	0.49%
2020/03/11	2	33.70	33	33.02	32.30	-31	3,440	-0.90%
2020/03/10	9	34.29	0	0.00	33.75	9	3,204	0.28%
2020/03/09	182	36.11	155	37.40	37.50	27	2,953	0.91%	大買/大賣/
2020/03/06	15	31.91	36	32.84	34.10	-21	2,379	-0.88%
2020/03/05	10	30.20	174.8	29.92	31.00	-164.8	2,018	-8.17%	大賣/鉅額交易
2020/03/04	6	29.86	22	29.70	29.55	-16	1,963	-0.82%
2020/03/03	2	30.05	76	29.60	29.50	-74	2,072	-3.57%
2020/03/02	0	0.00	100	28.10	29.40	-100	2,072	-4.83%
2020/02/24	6	29.83	5	30.15	29.20	1	2,573	0.04%
2020/02/21	3	29.15	2	29.00	29.10	1	2,844	0.04%
2020/02/20	0	0.00	5	28.47	28.70	-5	2,827	-0.18%
2020/02/19	0	0.00	2	28.25	28.35	-2	2,798	-0.07%
2020/02/18	0	0.00	2	28.00	27.95	-2	2,761	-0.07%
2020/02/17	0	0.00	7	28.35	28.15	-7	2,749	-0.25%
2020/02/14	0	0.00	2	28.30	27.90	-2	2,706	-0.07%
2020/02/12	0	0.00	5	28.04	27.95	-5	2,648	-0.19%
2020/02/06	4	28.70	0	0.00	27.85	4	2,496	0.16%
2020/02/03	50	24.90	1	24.55	24.90	49	2,304	2.13%
2020/01/30	4	27.81	228	27.99	27.05	-224	2,272	-9.86%	大賣/鉅額交易
2020/01/20	2	27.20	0	0.00	27.00	2	2,184	0.09%
2020/01/16	2	26.60	2	26.55	26.50	0	2,144	0.00%
2020/01/15	0	0.00	2	26.75	26.60	-2	2,138	-0.09%
2020/01/13	2	27.05	3	27.10	26.85	-1	2,129	-0.05%
2020/01/10	8	26.56	7	27.01	26.80	1	2,089	0.05%
2020/01/09	4	25.18	0	0.00	25.10	4	2,028	0.20%
2020/01/08	2	25.20	0	0.00	25.10	2	2,027	0.10%
2020/01/03	4	26.00	0	0.00	26.00	4	2,001	0.20%
2019/12/30	0	0.00	1	25.85	25.75	-1	1,968	-0.05%
2019/12/23	3	26.70	0	0.00	26.75	3	1,944	0.15%
2019/12/13	0	0.00	5	26.30	25.95	-5	1,899	-0.26%
2019/12/11	0	0.00	3	27.50	27.10	-3	1,852	-0.16%
2019/12/10	0	0.00	6	27.28	27.00	-6	1,836	-0.33%
2019/12/09	0	0.00	16	27.49	27.30	-16	1,823	-0.88%
2019/12/04	0	0.00	2	27.80	27.80	-2	1,749	-0.11%
2019/12/02	2	28.40	0	0.00	27.80	2	1,705	0.12%
2019/11/29	0	0.00	3	29.10	28.70	-3	1,668	-0.18%
2019/11/28	27	29.16	8	29.25	28.95	19	1,613	1.18%
2019/11/27	4	27.60	4.5	27.87	27.65	-0.5	1,440	-0.03%
2019/11/25	2	28.95	2	29.10	28.65	0	1,293	0.00%
2019/11/22	9	28.57	8	29.15	28.85	1	1,203	0.08%
2019/11/21	5.5	29.18	0	0.00	29.10	5.5	1,070	0.51%
2019/11/20	39	26.80	7	27.34	28.00	32	749	4.27%
2019/11/19	0	0.00	15	24.96	25.50	-15	376	-3.98%
2019/11/11	5	23.64	0	0.00	23.50	5	318	1.57%
2019/11/04	0	0.00	5	24.25	24.05	-5	317	-1.57%
2019/10/28	0	0.00	1	23.70	23.60	-1	298	-0.33%
2019/10/22	2	23.85	0	0.00	23.75	2	314	0.64%
2019/10/04	0	0.00	1	23.25	23.20	-1	378	-0.26%
2019/10/03	1	23.00	0	0.00	23.15	1	404	0.25%
2019/09/27	5	23.85	0	0.00	23.80	5	402	1.24%
2019/09/26	0	0.00	5	24.25	24.25	-5	400	-1.25%
2019/08/29	0	0.00	1	23.35	23.35	-1	370	-0.27%
2019/08/27	1	23.10	0	0.00	22.95	1	369	0.27%
2019/08/26	10	23.10	0	0.00	23.05	10	385	2.60%
2019/08/21	0	0.00	1	23.50	23.75	-1	384	-0.26%
2019/08/19	1	23.25	0	0.00	23.25	1	391	0.26%
2019/08/15	10	22.90	0	0.00	22.85	10	388	2.57%
2019/08/07	20	23.43	0	0.00	23.20	20	390	5.12%
2019/08/02	10	24.10	0	0.00	24.10	10	403	2.48%
2019/08/01	10	24.30	0	0.00	24.30	10	406	2.46%
2019/07/19	0	0.00	2	26.30	26.30	-2	372	-0.54%
2019/07/09	1	25.65	1	25.60	26.30	0	324	0.00%
2019/07/03	0	0.00	0.1	25.00	25.10	-0.1	315	-0.02%
2019/07/01	0	0.00	1	25.00	25.00	-1	319	-0.31%
2019/05/06	2	25.50	0	0.00	25.30	2	375	0.53%
2019/05/03	0	0.00	0.2	25.85	25.90	-0.2	389	-0.05%
2019/04/22	2	26.25	0	0.00	26.15	2	428	0.47%
2019/04/16	0	0.00	1	26.30	26.25	-1	491	-0.20%
2019/04/10	1	26.85	0	0.00	26.90	1	561	0.18%
2019/04/02	2	26.35	0	0.00	26.40	2	539	0.37%
2019/03/13	2	26.75	0	0.00	26.70	2	524	0.38%
2019/02/19	0	0.00	1	27.80	27.75	-1	672	-0.15%
2019/02/18	0	0.00	5	27.70	27.80	-5	669	-0.75%
2019/02/15	1	27.50	2	27.70	27.30	-1	661	-0.15%
2019/02/12	0	0.00	3	27.20	27.15	-3	655	-0.46%
2019/01/30	0	0.00	1	26.75	26.75	-1	655	-0.15%
2019/01/28	0	0.00	3	27.25	26.80	-3	658	-0.46%
2019/01/24	0	0.00	9	27.52	27.15	-9	663	-1.36%
2019/01/23	5	26.88	0	0.00	27.35	5	651	0.77%
2019/01/22	0	0.00	10.8	26.50	26.60	-10.8	646	-1.67%
2019/01/10	10	27.65	0	0.00	27.20	10	670	1.49%
2019/01/08	0	0.00	0.1	27.30	27.30	-0.1	642	-0.01%
2019/01/07	0	0.00	2	27.40	27.10	-2	628	-0.32%
2018/12/13	1	25.90	0	0.00	25.90	1	638	0.16%
2018/12/12	1	25.25	0	0.00	25.70	1	638	0.16%
2018/11/20	2	27.00	0	0.00	27.00	2	590	0.34%
2018/11/02	1	23.10	0	0.00	23.10	1	510	0.20%
2018/10/26	1	22.70	0	0.00	22.55	1	524	0.19%
2018/10/24	0	0.00	1	24.00	24.00	-1	489	-0.20%
2018/10/19	0	0.00	5	24.60	24.50	-5	485	-1.03%
2018/10/15	20	24.85	0	0.00	24.85	20	492	4.06%
2018/10/09	1	29.25	0	0.00	29.25	1	443	0.23%
2018/10/05	10	29.55	0	0.00	29.40	10	455	2.19%
2018/09/14	0	0.00	1	30.60	30.70	-1	464	-0.22%
2018/09/12	0	0.00	1	29.95	30.35	-1	460	-0.22%
2018/09/10	1	30.00	0	0.00	29.05	1	462	0.22%
2018/09/07	10	30.30	1	30.30	30.20	9	483	1.86%
2018/09/06	10	30.35	0	0.00	30.25	10	481	2.08%
2018/09/05	10	30.75	0	0.00	30.55	10	484	2.06%
2018/09/04	10	30.90	2	31.00	30.85	8	486	1.64%
2018/09/03	10	31.00	0	0.00	30.95	10	494	2.02%
2018/08/31	6	31.10	0.1	31.20	31.15	5.9	501	1.18%
2018/08/28	1	31.40	0	0.00	31.40	1	528	0.19%
2018/08/20	20	31.10	0	0.00	30.90	20	611	3.27%
2018/08/15	0	0.00	1	31.80	31.65	-1	670	-0.15%
2018/08/09	1	32.50	0	0.00	32.40	1	666	0.15%
2018/08/07	0	0.00	1	32.90	32.85	-1	675	-0.15%
2018/08/06	0	0.00	1	32.75	32.80	-1	675	-0.15%
2018/08/03	1	32.30	6	32.80	32.35	-5	667	-0.75%
2018/07/25	5	31.65	1	31.80	31.70	4	659	0.61%
2018/07/20	1	32.35	1	32.35	32.45	0	650	0.00%
2018/07/18	5	32.85	0	0.00	33.15	5	662	0.75%
2018/07/16	0	0.00	5	33.15	32.95	-5	663	-0.75%
2018/07/13	0	0.00	1	32.65	32.50	-1	658	-0.15%
2018/07/09	0	0.00	1	32.30	32.20	-1	672	-0.15%
2018/07/05	1	31.80	2	31.50	31.45	-1	672	-0.15%
2018/06/25	1	32.25	0	0.00	31.95	1	796	0.13%
2018/06/20	10	32.70	0	0.00	32.70	10	820	1.22%
2018/06/19	1	32.70	0	0.00	32.65	1	823	0.12%
2018/06/15	10	33.15	0	0.00	32.40	10	825	1.21%
2018/06/05	0	0.00	2.9	34.29	34.30	-2.9	790	-0.37%
2018/06/04	0	0.00	1.3	33.81	33.85	-1.3	776	-0.16%
2018/06/01	0	0.00	3	34.25	33.95	-3	778	-0.39%
2018/05/31	1	33.70	0	0.00	34.20	1	759	0.13%
2018/05/30	0	0.00	3	33.10	33.25	-3	732	-0.41%
2018/05/25	3	33.12	0	0.00	33.05	3	733	0.41%
2018/05/24	0	0.00	1	32.55	33.70	-1	724	-0.14%
2018/05/17	2	32.10	0	0.00	31.85	2	705	0.28%
2018/05/15	0	0.00	1	32.55	32.40	-1	717	-0.14%
2018/05/04	2	31.73	0	0.00	31.75	2	793	0.25%
2018/04/27	5	32.20	0	0.00	32.20	5	818	0.61%
2018/04/26	1	32.15	0	0.00	32.15	1	826	0.12%
2018/04/25	1	32.10	0	0.00	32.50	1	825	0.12%
2018/04/24	4	32.40	0	0.00	32.30	4	829	0.48%
2018/04/19	1	32.85	0	0.00	32.80	1	944	0.11%
2018/04/02	1	34.60	0	0.00	33.90	1	982	0.10%
2018/03/30	3	34.05	5	34.35	34.05	-2	964	-0.21%
2018/03/27	3	33.15	0	0.00	33.00	3	910	0.33%
2018/03/23	10	31.90	0	0.00	31.95	10	900	1.11%
2018/03/19	5	33.15	1	33.00	32.95	4	906	0.44%
2018/03/16	1	33.30	0	0.00	33.15	1	920	0.11%
2018/03/08	0	0.00	1	32.55	32.50	-1	967	-0.10%
2018/02/27	1	32.35	0	0.00	32.15	1	989	0.10%
2018/02/12	21	31.41	0	0.00	31.35	21	1,030	2.04%
2018/02/08	0	0.00	1	31.60	32.15	-1	1,046	-0.10%
2018/02/06	1	31.60	0	0.00	31.00	1	1,094	0.09%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/02/02	0	0.00	17	34.66	34.70	-17	1,287	-1.32%
2018/02/01	10	34.75	0	0.00	35.00	10	1,329	0.75%
2018/01/31	30	34.65	3	34.70	35.05	27	1,344	2.01%
2018/01/30	11	34.90	0	0.00	34.85	11	1,345	0.82%
2018/01/26	2	35.28	0	0.00	35.20	2	1,348	0.15%
2018/01/24	10	34.95	0	0.00	34.95	10	1,341	0.75%
2018/01/15	0	0.00	26	36.71	36.70	-26	1,297	-2.00%
2018/01/09	0	0.00	2	36.00	35.70	-2	1,229	-0.16%
2018/01/08	1	35.50	0	0.00	35.65	1	1,222	0.08%