豐興 (2015)-合庫-自強券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
69.0
漲跌
▲0.4
漲幅
+0.58%
成交量
148張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	68.60	0	0.00	69.00	1	301	0.33%
2024/04/24	3	68.70	0	0.00	68.60	3	301	1.00%
2024/04/22	5	69.00	2	68.80	68.60	3	307	0.98%
2024/04/19	4	67.60	0	0.00	67.90	4	301	1.32%
2024/04/18	0	0.00	0.2	68.80	68.80	-0.2	293	-0.07%
2024/04/17	0	0.00	0.1	68.40	67.80	-0.1	289	-0.02%
2024/04/16	44	67.52	0.4	67.70	67.80	43.6	285	15.26%
2024/04/15	0	0.00	2	69.50	68.80	-2	276	-0.72%
2024/04/12	13	68.52	1	68.60	68.50	12	272	4.40%
2024/04/11	15	69.72	5.2	69.58	69.50	9.8	265	3.68%
2024/04/10	7	72.86	0	0.00	72.80	7	255	2.75%
2024/04/09	0.6	72.93	0	0.00	73.00	0.6	246	0.24%
2024/04/08	0.2	73.50	0	0.00	73.30	0.2	241	0.08%
2024/04/03	0	0.00	5	74.00	73.30	-5	231	-2.16%
2024/04/01	0	0.00	4	71.75	71.70	-4	213	-1.87%
2024/03/29	0	0.00	6	71.00	71.00	-6	217	-2.76%
2024/03/27	2	70.90	0	0.00	70.70	2	221	0.90%
2024/03/26	1	70.80	0	0.00	70.80	1	222	0.45%
2024/03/25	4	70.55	0	0.00	70.80	4	226	1.76%
2024/03/21	2	70.50	0	0.00	70.30	2	236	0.84%
2024/03/20	2	70.00	0	0.00	70.50	2	247	0.81%
2024/03/19	2	70.60	0	0.00	70.40	2	246	0.81%
2024/03/18	1	71.60	0	0.00	71.30	1	239	0.42%
2024/03/14	3	71.83	3	72.00	72.10	0	234	0.00%
2024/03/13	4	71.85	0	0.00	71.90	4	233	1.71%
2024/03/12	0	0.00	22	71.70	72.00	-22	232	-9.45%
2024/03/08	0	0.00	16	71.70	71.60	-16	230	-6.95%
2024/03/07	0	0.00	2	69.90	70.50	-2	222	-0.90%
2024/03/05	0	0.00	2	69.50	69.70	-2	215	-0.93%
2024/03/04	0	0.00	5	69.00	69.40	-5	215	-2.33%
2024/02/23	2	68.95	0	0.00	68.80	2	203	0.98%
2024/02/22	3	68.90	0	0.00	69.00	3	206	1.46%
2024/02/21	2	69.00	0	0.00	69.20	2	206	0.97%
2024/02/20	2	69.20	0	0.00	69.20	2	208	0.96%
2024/02/15	0	0.00	2	69.10	69.10	-2	217	-0.92%
2024/02/02	0	0.00	4	68.10	68.30	-4	216	-1.85%
2024/02/01	4	67.53	0	0.00	68.50	4	219	1.82%
2024/01/24	2	67.00	0	0.00	67.00	2	225	0.89%
2024/01/23	0	0.00	8	67.73	67.90	-8	225	-3.54%
2024/01/19	2	65.90	0	0.00	66.40	2	227	0.88%
2024/01/16	3	66.33	0	0.00	66.30	3	226	1.32%
2024/01/15	0	0.00	2	67.10	67.00	-2	228	-0.87%
2024/01/11	1	66.80	0	0.00	67.00	1	233	0.43%
2024/01/10	2	67.00	0	0.00	66.90	2	246	0.81%
2024/01/09	2	67.35	1	67.70	67.50	1	251	0.40%
2024/01/08	1	68.30	0	0.00	68.20	1	254	0.39%
2023/12/26	0	0.00	2	69.40	69.80	-2	258	-0.77%
2023/12/22	2	67.75	0	0.00	67.50	2	248	0.80%
2023/12/19	0	0.00	4	67.60	68.80	-4	242	-1.65%
2023/12/18	0	0.00	2	68.30	68.30	-2	237	-0.84%
2023/12/15	1	68.00	6	67.50	67.80	-5	232	-2.15%
2023/12/13	4	65.43	0	0.00	65.40	4	222	1.80%
2023/12/12	1	65.50	0	0.00	65.80	1	222	0.45%
2023/12/07	1	66.00	0	0.00	65.90	1	220	0.45%
2023/12/05	0	0.00	4	66.63	66.40	-4	223	-1.79%
2023/12/04	0	0.00	6	66.80	66.90	-6	223	-2.69%
2023/12/01	2	66.30	0	0.00	66.40	2	222	0.90%
2023/11/30	3	66.10	0	0.00	66.00	3	223	1.34%
2023/11/29	0	0.00	4	66.20	66.50	-4	223	-1.79%
2023/11/28	1	66.50	0	0.00	66.40	1	223	0.45%
2023/11/27	4	65.83	0	0.00	65.50	4	223	1.79%
2023/11/24	4	65.80	0	0.00	65.70	4	223	1.79%
2023/11/14	2	64.50	0	0.00	65.40	2	214	0.93%
2023/11/13	4	64.30	0	0.00	64.80	4	212	1.88%
2023/11/09	0	0.00	2	65.00	65.00	-2	212	-0.94%
2023/11/08	0	0.00	2	63.90	64.20	-2	210	-0.95%
2023/11/03	2	63.00	0	0.00	63.20	2	204	0.98%
2023/11/02	0	0.00	0.2	63.20	62.90	-0.2	202	-0.08%
2023/11/01	1	62.50	0	0.00	62.90	1	204	0.49%
2023/10/31	0.2	63.00	0	0.00	62.90	0.2	203	0.08%
2023/10/18	1	63.90	0	0.00	65.00	1	196	0.51%
2023/10/05	0	0.00	1	65.30	65.20	-1	170	-0.58%
2023/10/04	0	0.00	1	65.80	65.70	-1	163	-0.61%
2023/09/28	0	0.00	3	66.60	67.20	-3	160	-1.87%
2023/09/27	2	66.80	0	0.00	66.60	2	160	1.25%
2023/09/26	1	67.00	0	0.00	67.40	1	158	0.63%
2023/09/22	4	66.80	0	0.00	66.50	4	154	2.58%
2023/09/21	0	0.00	3	66.80	67.00	-3	154	-1.95%
2023/09/19	1	67.00	3	66.90	67.50	-2	150	-1.33%
2023/09/15	2	66.85	0	0.00	66.80	2	148	1.35%
2023/09/14	5	67.14	0	0.00	67.20	5	154	3.25%
2023/09/13	0	0.00	2	67.00	67.20	-2	159	-1.25%
2023/09/11	0	0.00	2	66.50	66.70	-2	167	-1.19%
2023/09/08	35	67.15	0	0.00	67.20	35	169	20.69%
2023/08/31	4	67.08	0	0.00	67.40	4	171	2.33%
2023/08/30	2	67.50	0	0.00	67.60	2	170	1.17%
2023/08/25	0	0.00	5	67.56	67.60	-5	180	-2.77%
2023/08/24	0	0.00	4	67.85	67.80	-4	181	-2.20%
2023/08/23	0	0.00	3	68.20	68.50	-3	184	-1.62%
2023/08/21	0	0.00	5	67.90	68.10	-5	186	-2.68%
2023/08/18	0	0.00	1	67.60	67.50	-1	187	-0.53%
2023/08/16	1	67.80	0	0.00	67.80	1	184	0.54%
2023/08/15	3	68.07	0	0.00	68.00	3	183	1.63%
2023/08/11	1	68.20	0	0.00	68.50	1	193	0.52%
2023/08/08	4	69.10	0	0.00	69.40	4	199	2.01%
2023/08/07	3	69.00	0	0.00	69.60	3	199	1.50%
2023/07/31	2	69.00	0	0.00	69.00	2	198	1.01%
2023/07/25	0	0.00	3	69.13	68.90	-3	208	-1.44%
2023/07/24	0	0.00	7	69.33	69.20	-7	209	-3.34%
2023/07/21	0	0.00	7	68.60	69.40	-7	210	-3.32%
2023/07/18	1	68.90	0	0.00	68.80	1	215	0.47%
2023/07/14	1	69.10	0	0.00	69.10	1	220	0.45%
2023/07/13	1	69.50	0	0.00	69.10	1	221	0.45%
2023/07/12	3	69.37	0	0.00	69.20	3	223	1.34%
2023/07/11	0.2	69.50	0	0.00	70.50	0.2	224	0.07%
2023/07/10	1	69.10	0	0.00	69.60	1	223	0.45%
2023/07/07	0.2	69.35	0	0.00	70.10	0.2	223	0.07%
2023/07/05	1	71.00	1	70.90	70.60	0	223	0.00%
2023/07/04	5	71.12	0	0.00	71.20	5	224	2.23%
2023/07/03	0	0.00	2	71.50	71.50	-2	232	-0.86%
2023/06/29	0	0.00	6	71.27	71.90	-6	253	-2.37%
2023/06/28	1	70.80	0	0.00	70.90	1	261	0.38%
2023/06/27	1	70.00	0	0.00	70.60	1	267	0.37%
2023/06/26	0	0.00	3.2	70.61	70.70	-3.2	274	-1.16%
2023/06/21	0	0.00	1	71.30	71.30	-1	276	-0.36%
2023/06/20	0	0.00	2	71.70	71.40	-2	277	-0.72%
2023/06/19	0	0.00	4	70.63	71.60	-4	270	-1.48%
2023/06/16	0	0.00	1	71.40	69.90	-1	265	-0.38%
2023/06/15	1	70.60	32	70.35	70.90	-31	260	-11.88%
2023/06/14	0	0.00	2	69.50	69.70	-2	260	-0.77%
2023/06/13	0	0.00	3	68.70	68.60	-3	264	-1.13%
2023/06/12	4	69.05	0	0.00	69.00	4	266	1.50%
2023/06/09	9	69.24	3	69.07	69.30	6	271	2.21%
2023/06/08	7	69.01	0	0.00	69.00	7	278	2.51%
2023/06/07	3	69.23	0	0.00	69.20	3	283	1.06%
2023/06/05	0	0.00	4	69.00	68.80	-4	286	-1.40%
2023/05/31	4	67.50	0	0.00	68.00	4	299	1.34%
2023/05/29	1	68.10	3	68.17	68.10	-2	307	-0.65%
2023/05/26	0	0.00	2	68.00	68.50	-2	308	-0.65%
2023/05/25	0	0.00	5	68.42	68.50	-5	308	-1.62%
2023/05/17	0	0.00	9	68.00	68.90	-9	318	-2.83%
2023/05/16	0	0.00	2	66.75	67.00	-2	313	-0.64%
2023/05/15	2	66.05	0	0.00	66.40	2	312	0.64%
2023/05/12	9	66.82	0	0.00	66.60	9	310	2.90%
2023/05/11	9	66.82	0	0.00	66.70	9	310	2.90%
2023/05/08	27	67.00	0	0.00	67.20	27	310	8.69%
2023/04/28	5	67.66	0	0.00	68.00	5	323	1.55%
2023/04/25	1	67.00	3	67.07	67.10	-2	316	-0.63%
2023/04/07	2	68.50	0	0.00	68.20	2	302	0.66%
2023/04/06	1	68.70	0	0.00	68.70	1	301	0.33%
2023/03/31	2	68.50	0	0.00	68.10	2	296	0.67%
2023/03/28	1	72.30	0	0.00	72.70	1	274	0.36%
2023/03/27	1	72.70	0	0.00	72.60	1	271	0.37%
2023/03/21	1	72.60	1	72.70	72.80	0	278	0.00%
2023/03/20	6	73.00	0	0.00	72.80	6	281	2.13%
2023/03/16	5	73.16	0	0.00	72.70	5	277	1.80%
2023/03/14	0	0.00	2	75.30	74.90	-2	272	-0.73%
2023/03/13	1	75.10	5	74.86	75.50	-4	276	-1.45%
2023/03/10	0	0.00	8	73.95	74.60	-8	272	-2.94%
2023/03/09	2	74.20	0	0.00	74.30	2	271	0.74%
2023/03/07	6	74.58	0	0.00	75.00	6	279	2.15%
2023/03/06	2	74.40	0	0.00	75.70	2	280	0.71%
2023/03/03	0	0.00	2	72.60	73.30	-2	277	-0.72%
2023/03/02	0	0.00	15	72.01	72.40	-15	274	-5.46%
2023/03/01	6	70.57	0	0.00	70.50	6	265	2.26%
2023/02/24	9	71.24	0	0.00	71.20	9	256	3.51%
2023/02/23	5	72.38	0	0.00	72.50	5	253	1.98%
2023/02/22	2	71.60	0	0.00	72.00	2	252	0.79%
2023/02/21	2	71.00	0	0.00	71.80	2	252	0.79%
2023/02/16	0	0.00	5	70.60	73.00	-5	268	-1.86%
2023/02/10	2	69.30	0	0.00	70.00	2	259	0.77%
2023/02/09	4	69.70	0	0.00	69.60	4	258	1.55%
2023/01/30	0	0.00	3	67.97	68.70	-3	245	-1.22%
2023/01/13	0	0.00	1	65.50	65.90	-1	237	-0.42%
2023/01/12	0	0.00	2	66.00	66.50	-2	252	-0.79%
2023/01/11	2	65.10	0	0.00	65.50	2	252	0.79%
2023/01/10	0	0.00	4	65.70	65.10	-4	253	-1.58%
2023/01/09	0	0.00	2	64.50	64.70	-2	251	-0.80%
2023/01/06	0	0.00	3	63.70	63.60	-3	250	-1.20%
2023/01/05	0	0.00	3	64.00	63.90	-3	253	-1.19%
2023/01/03	4	63.05	4	63.80	63.90	0	259	0.00%
2022/12/30	2	63.30	0	0.00	63.70	2	260	0.77%
2022/12/28	1	63.70	0	0.00	64.00	1	262	0.38%
2022/12/26	0	0.00	5	65.22	65.30	-5	263	-1.90%
2022/12/23	0	0.00	4	64.35	65.90	-4	271	-1.47%
2022/12/21	0	0.00	6	63.75	64.00	-6	275	-2.18%
2022/12/20	6	63.92	0	0.00	62.10	6	278	2.15%
2022/12/16	5	65.20	0	0.00	64.80	5	278	1.79%
2022/12/15	2	66.50	0	0.00	66.40	2	277	0.72%
2022/12/13	1	65.00	0	0.00	67.00	1	278	0.36%
2022/12/12	2	65.70	0	0.00	65.70	2	275	0.72%
2022/12/09	5	66.04	0	0.00	66.50	5	277	1.80%
2022/12/08	4	66.10	0	0.00	66.40	4	279	1.43%
2022/12/07	3	66.90	0	0.00	67.30	3	279	1.07%
2022/11/29	0	0.00	3	65.00	65.20	-3	260	-1.15%
2022/11/28	3	63.50	0	0.00	64.00	3	253	1.18%
2022/11/15	0	0.00	2	60.85	61.30	-2	253	-0.79%
2022/11/14	0	0.00	7	59.94	59.70	-7	250	-2.80%
2022/11/11	3	58.30	0	0.00	58.50	3	241	1.24%
2022/11/10	6	57.87	0	0.00	57.70	6	239	2.50%
2022/11/08	0	0.00	2	57.70	58.30	-2	245	-0.81%
2022/11/07	0	0.00	2	57.50	57.80	-2	249	-0.80%
2022/11/02	0	0.00	1	56.70	57.00	-1	253	-0.39%
2022/10/31	2	56.10	1	56.50	56.30	1	258	0.39%
2022/10/25	0	0.00	1	57.60	57.30	-1	268	-0.37%
2022/10/24	0	0.00	2	57.70	58.40	-2	266	-0.75%
2022/10/21	0	0.00	3	57.90	57.60	-3	265	-1.13%
2022/10/20	2	57.85	1	57.20	57.60	1	267	0.37%
2022/10/18	0	0.00	2	59.20	59.20	-2	251	-0.79%
2022/10/11	2	59.00	0	0.00	59.50	2	268	0.74%
2022/10/05	0	0.00	1	61.00	61.00	-1	270	-0.37%
2022/10/03	0	0.00	1	60.00	59.50	-1	270	-0.37%
2022/09/30	0	0.00	7	59.67	59.60	-7	271	-2.58%
2022/09/29	0	0.00	10	59.56	60.20	-10	264	-3.78%
2022/09/28	2	59.10	0	0.00	59.10	2	266	0.75%
2022/09/27	1	60.00	0	0.00	59.60	1	263	0.38%
2022/09/26	4	60.18	0	0.00	60.20	4	260	1.53%
2022/09/22	1	62.80	0	0.00	62.20	1	257	0.39%
2022/09/21	6	64.33	0	0.00	64.00	6	250	2.39%
2022/09/20	5	65.06	0	0.00	64.90	5	251	1.99%
2022/09/19	1	65.10	3	66.10	65.50	-2	255	-0.78%
2022/09/16	0	0.00	6	65.10	65.90	-6	258	-2.32%
2022/09/15	1	64.90	3	65.00	64.90	-2	257	-0.78%
2022/09/14	3	64.90	1	65.00	65.40	2	257	0.78%
2022/09/12	0	0.00	2	65.80	65.70	-2	264	-0.76%
2022/09/08	1	65.00	0	0.00	65.60	1	268	0.37%
2022/09/07	1	65.30	0	0.00	65.20	1	268	0.37%
2022/09/05	2	65.85	0	0.00	65.80	2	270	0.74%
2022/09/01	1	65.80	0	0.00	66.10	1	276	0.36%
2022/08/31	1	66.00	2	66.50	66.80	-1	273	-0.37%
2022/08/29	3	66.23	0	0.00	66.50	3	273	1.10%
2022/08/26	10	67.80	0	0.00	67.70	10	269	3.72%
2022/08/18	2	67.85	0	0.00	67.70	2	281	0.71%
2022/08/11	0	0.00	4	66.00	66.20	-4	276	-1.45%
2022/08/10	1	65.40	0	0.00	65.50	1	279	0.36%
2022/08/08	1	65.00	0	0.00	65.80	1	282	0.35%
2022/08/04	0	0.00	4	64.83	65.50	-4	287	-1.39%
2022/08/03	3	65.10	1	65.10	65.10	2	287	0.69%
2022/08/02	3	65.63	0	0.00	65.60	3	291	1.03%
2022/08/01	0	0.00	4	66.50	66.70	-4	292	-1.37%
2022/07/29	0	0.00	2	65.55	66.00	-2	296	-0.67%
2022/07/26	2	65.00	0	0.00	65.30	2	304	0.66%
2022/07/18	0	0.00	9	67.13	67.50	-9	308	-2.92%
2022/07/15	1	65.20	0	0.00	65.00	1	300	0.33%
2022/07/14	1	65.40	0	0.00	65.80	1	304	0.33%
2022/07/12	0	0.00	5	65.58	65.70	-5	308	-1.62%
2022/07/07	1	66.00	0	0.00	66.10	1	314	0.32%
2022/07/05	0	0.00	3	68.57	68.00	-3	320	-0.94%
2022/06/30	2	68.10	1	68.20	68.40	1	365	0.27%
2022/06/29	5	69.28	0	0.00	69.20	5	369	1.36%
2022/06/28	6	70.42	0	0.00	70.00	6	379	1.58%
2022/06/27	1	71.20	3	72.03	71.40	-2	390	-0.51%
2022/06/24	1	71.50	3	72.60	71.40	-2	393	-0.51%
2022/06/23	0	0.00	1	71.20	72.00	-1	394	-0.25%
2022/06/22	4	70.90	0	0.00	71.80	4	395	1.01%
2022/06/17	0	0.00	4	73.50	73.60	-4	424	-0.94%
2022/06/16	1	76.10	0	0.00	74.20	1	427	0.23%
2022/06/08	0	0.00	4	78.00	78.20	-4	447	-0.89%
2022/05/25	0	0.00	2	76.90	76.80	-2	483	-0.41%
2022/05/12	2	74.25	0	0.00	73.50	2	487	0.41%
2022/05/09	0.2	77.40	0	0.00	77.10	0.2	489	0.04%
2022/05/04	1	81.40	0	0.00	81.00	1	492	0.20%
2022/05/03	2	81.95	0	0.00	82.10	2	492	0.41%
2022/04/25	1	85.90	0	0.00	85.40	1	490	0.20%
2022/04/22	2	88.40	0	0.00	88.20	2	486	0.41%
2022/04/21	1	90.30	0	0.00	90.10	1	483	0.21%
2022/04/20	3	89.90	0	0.00	89.90	3	485	0.62%
2022/04/14	0	0.00	1	90.20	91.00	-1	475	-0.21%
2022/04/08	1	87.60	1	88.50	88.50	0	464	0.00%
2022/04/06	5	96.22	0	0.00	95.90	5	429	1.16%
2022/04/01	1	97.20	1	97.60	97.00	0	414	0.00%
2022/03/28	1	95.50	0	0.00	96.80	1	378	0.26%
2022/03/25	0	0.00	1	97.30	96.60	-1	377	-0.26%
2022/03/21	1	94.00	0.4	94.50	94.20	0.7	380	0.17%
2022/03/15	4	90.50	0	0.00	90.20	4	366	1.09%
2022/03/02	0	0.00	1	88.10	88.50	-1	331	-0.30%
2022/03/01	0	0.00	3	87.33	87.50	-3	324	-0.92%
2022/02/25	3	84.80	0	0.00	84.30	3	314	0.95%
2022/02/22	1	84.70	0	0.00	85.30	1	305	0.33%
2022/02/17	0	0.00	1	85.40	84.80	-1	292	-0.34%
2022/01/26	0	0.00	2	82.90	83.00	-2	272	-0.73%
2022/01/25	2	81.80	0	0.00	82.20	2	273	0.73%
2021/12/16	0	0.00	1	81.40	82.00	-1	403	-0.25%
2021/12/14	0	0.00	4	80.95	80.90	-4	595	-0.67%
2021/12/13	0	0.00	1	80.50	80.50	-1	623	-0.16%
2021/12/09	1	80.00	0	0.00	80.00	1	673	0.15%
2021/12/08	1	80.50	2	81.90	79.90	-1	704	-0.14%
2021/12/07	0	0.00	1	79.40	79.60	-1	708	-0.14%
2021/11/30	0	0.00	1	78.30	77.40	-1	821	-0.12%
2021/11/26	1	78.20	0	0.00	78.20	1	837	0.12%
2021/11/15	2	79.00	2	78.80	78.70	0	1,071	0.00%
2021/11/12	2	80.40	2	80.00	79.90	0	1,083	0.00%
2021/11/11	0	0.00	2	80.60	80.40	-2	1,098	-0.18%
2021/11/10	2	79.20	0	0.00	79.30	2	1,105	0.18%
2021/11/09	0	0.00	3	80.10	79.90	-3	1,108	-0.27%
2021/11/08	1	79.10	4	79.45	79.10	-3	1,109	-0.27%
2021/11/05	1	77.60	0	0.00	77.50	1	1,111	0.09%
2021/11/03	0	0.00	3	78.50	78.80	-3	1,121	-0.27%
2021/11/02	1	77.60	0	0.00	77.30	1	1,125	0.09%
2021/11/01	3	78.90	0	0.00	78.90	3	1,130	0.27%
2021/10/28	0	0.00	3	77.87	78.40	-3	1,132	-0.27%
2021/10/25	0	0.00	1	77.30	77.10	-1	1,154	-0.09%
2021/10/22	5	76.70	0	0.00	76.50	5	1,206	0.41%
2021/10/21	0	0.00	4	77.25	75.40	-4	1,286	-0.31%
2021/10/18	1	76.00	0	0.00	77.00	1	1,314	0.08%
2021/10/15	0	0.00	1	76.50	76.70	-1	1,328	-0.08%
2021/10/14	0	0.00	1	75.60	75.80	-1	1,333	-0.08%
2021/10/13	1	74.60	0	0.00	75.20	1	1,341	0.07%
2021/10/08	3	75.33	2	76.90	75.00	1	1,339	0.07%
2021/10/04	3	75.93	0	0.00	75.60	3	1,374	0.22%
2021/10/01	0	0.00	1	78.30	77.50	-1	1,396	-0.07%
2021/09/29	1	77.10	4	77.80	77.10	-3	1,405	-0.21%
2021/09/24	1	76.30	0	0.00	76.10	1	1,455	0.07%
2021/09/23	3	77.17	0	0.00	76.70	3	1,517	0.20%
2021/09/22	3	78.57	0	0.00	78.10	3	1,605	0.19%
2021/09/17	9	80.10	0	0.00	80.50	9	1,652	0.54%
2021/09/09	0	0.00	3	82.03	82.90	-3	1,458	-0.21%
2021/09/08	2	80.85	1	82.00	80.80	1	1,450	0.07%
2021/09/07	0	0.00	1	81.80	81.60	-1	1,445	-0.07%
2021/09/06	2	80.65	0	0.00	80.50	2	1,437	0.14%
2021/09/03	0	0.00	4	82.20	81.70	-4	1,429	-0.28%
2021/09/02	3	79.50	0	0.00	79.50	3	1,406	0.21%
2021/09/01	0	0.00	3	80.80	80.40	-3	1,409	-0.21%
2021/08/30	0	0.00	2	78.90	79.50	-2	1,392	-0.14%
2021/08/27	0	0.00	1	76.60	77.90	-1	1,383	-0.07%
2021/08/24	4	68.30	0	0.00	69.60	4	1,351	0.30%
2021/08/23	0	0.00	2	69.90	69.20	-2	1,358	-0.15%
2021/08/17	1	76.60	0	0.00	75.30	1	1,373	0.07%
2021/08/12	0	0.00	1	80.30	80.50	-1	1,396	-0.07%
2021/08/11	1	78.50	1	79.30	78.90	0	1,429	0.00%
2021/08/10	1	78.30	0	0.00	78.30	1	1,442	0.07%
2021/08/05	1	80.00	0	0.00	79.70	1	1,524	0.07%
2021/08/03	1	80.80	0	0.00	80.70	1	1,631	0.06%
2021/07/28	4	82.75	1	81.30	81.10	3	1,732	0.17%
2021/07/27	1	87.00	3	84.73	87.00	-2	1,730	-0.12%
2021/07/23	0	0.00	1	81.40	81.40	-1	1,690	-0.06%
2021/07/21	1	79.40	0	0.00	80.30	1	1,718	0.06%
2021/07/20	1	80.50	0	0.00	79.90	1	1,732	0.06%
2021/07/19	0	0.00	1	81.60	81.30	-1	1,771	-0.06%
2021/07/16	0	0.00	3	80.50	80.50	-3	1,905	-0.16%
2021/07/15	0	0.00	1	79.60	80.10	-1	1,959	-0.05%
2021/07/14	3	78.27	1	78.60	78.50	2	2,024	0.10%
2021/07/13	2	80.15	0	0.00	78.80	2	2,113	0.09%
2021/07/12	1	81.20	0	0.00	80.90	1	2,158	0.05%
2021/07/08	0	0.00	14	82.14	82.50	-14	2,224	-0.63%
2021/07/07	2	79.75	1	80.50	79.50	1	2,203	0.05%
2021/07/06	12	81.13	1	82.40	81.20	11	2,208	0.50%
2021/07/05	1	81.30	16	81.01	82.50	-15	2,203	-0.68%
2021/07/02	1	79.80	0	0.00	79.30	1	2,183	0.05%
2021/07/01	1	80.50	2	81.25	79.80	-1	2,174	-0.05%
2021/06/30	6	81.50	2	82.50	81.30	4	2,145	0.19%
2021/06/29	3	81.63	0	0.00	80.00	3	2,074	0.14%
2021/06/25	0	0.00	1	75.50	74.70	-1	1,911	-0.05%
2021/06/23	2	73.10	1	74.00	74.10	1	1,894	0.05%
2021/06/22	1	74.50	0	0.00	74.00	1	1,879	0.05%
2021/06/21	2	71.80	0	0.00	71.50	2	1,849	0.11%
2021/06/17	2	72.75	0	0.00	73.10	2	1,803	0.11%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/08	1	75.10	0	0.00	75.20	1	1,792	0.06%
2021/06/07	2	75.10	0	0.00	75.50	2	1,822	0.11%
2021/06/03	2	77.80	2	77.95	77.90	0	1,837	0.00%
2021/06/02	0	0.00	4	77.70	78.20	-4	1,823	-0.22%
2021/05/28	1	75.40	0	0.00	74.00	1	1,772	0.06%
2021/05/25	1	71.90	2	72.90	73.00	-1	1,743	-0.06%
2021/05/19	4	76.83	0	0.00	75.80	4	1,734	0.23%
2021/05/13	1	73.10	0	0.00	71.70	1	1,672	0.06%
2021/05/11	17	84.75	16	80.94	80.40	1	1,580	0.06%
2021/04/28	1	85.20	0	0.00	86.00	1	1,336	0.07%
2021/04/26	0.4	89.95	1	90.50	89.90	-0.7	1,320	-0.05%
2021/04/22	0	0.00	1	87.50	88.20	-1	1,293	-0.08%
2021/04/21	0	0.00	2	88.30	88.60	-2	1,164	-0.17%
2021/04/19	2	89.50	0	0.00	89.50	2	1,070	0.19%
2021/04/15	1	77.00	4	77.08	76.50	-3	931	-0.32%
2021/04/14	0	0.00	7	75.57	76.60	-7	905	-0.77%
2021/04/13	1	73.50	0	0.00	73.50	1	899	0.11%
2021/04/12	0	0.00	3	73.40	74.30	-3	909	-0.33%
2021/04/09	2	71.80	1	72.00	72.00	1	918	0.11%
2021/04/08	0	0.00	4	73.15	73.40	-4	922	-0.43%
2021/04/07	2	71.80	0	0.00	72.00	2	917	0.22%
2021/04/01	0	0.00	2	70.90	71.20	-2	992	-0.20%
2021/03/30	1	70.50	1	70.50	71.00	0	1,050	0.00%
2021/03/29	8	70.18	0	0.00	70.50	8	1,085	0.74%
2021/03/24	1	69.30	0	0.00	69.30	1	1,315	0.08%
2021/03/22	4	69.45	0	0.00	69.80	4	1,346	0.30%
2021/03/19	0	0.00	1	70.10	69.40	-1	1,375	-0.07%
2021/03/18	2	70.70	3	70.70	70.50	-1	1,374	-0.07%
2021/03/16	0	0.00	1	71.10	71.00	-1	1,409	-0.07%
2021/03/12	0	0.00	1	72.10	72.10	-1	1,406	-0.07%
2021/03/09	1	71.50	0	0.00	72.00	1	1,370	0.07%
2021/02/22	3	69.50	0	0.00	69.70	3	1,253	0.24%
2021/02/19	2	67.90	0	0.00	68.40	2	1,241	0.16%
2021/02/18	3	67.10	0	0.00	68.40	3	1,227	0.24%
2021/02/17	0	0.00	4	65.20	66.20	-4	1,202	-0.33%
2021/02/02	0	0.00	7	64.47	65.00	-7	1,186	-0.59%
2021/01/29	3	63.10	0	0.00	63.00	3	1,180	0.25%
2021/01/28	1	63.30	0	0.00	63.70	1	1,173	0.09%
2021/01/27	1	63.50	0	0.00	64.10	1	1,167	0.09%
2021/01/22	2	63.10	0	0.00	64.00	2	1,142	0.18%
2021/01/21	4	63.70	0	0.00	63.70	4	1,126	0.36%
2021/01/20	0	0.00	2	63.70	63.50	-2	1,120	-0.18%
2021/01/18	1	64.90	0	0.00	65.40	1	1,088	0.09%
2021/01/14	0	0.00	4	68.40	68.40	-4	1,065	-0.38%
2021/01/12	2	68.30	4	68.50	68.20	-2	1,033	-0.19%
2021/01/07	1	68.90	0	0.00	70.10	1	987	0.10%
2021/01/06	0	0.00	1	68.30	68.70	-1	972	-0.10%
2021/01/05	21	72.70	21	71.50	71.20	0	927	0.00%
2020/12/31	1	70.80	3	70.93	71.10	-2	867	-0.23%
2020/12/30	1	71.80	1	72.20	71.80	0	851	0.00%
2020/12/29	3	74.53	3	73.50	72.50	0	831	0.00%
2020/12/25	2	72.95	5	69.96	72.60	-3	742	-0.40%
2020/12/24	1	70.00	0	0.00	69.40	1	704	0.14%
2020/12/23	1	71.40	2	71.90	71.00	-1	679	-0.15%
2020/12/22	14	73.45	4	73.70	71.30	10	639	1.56%
2020/12/21	1	68.20	0	0.00	71.60	1	504	0.20%
2020/12/17	0	0.00	2	65.10	65.50	-2	414	-0.48%
2020/12/15	2	65.30	4	64.70	63.00	-2	392	-0.51%
2020/12/14	2	62.60	0	0.00	63.90	2	364	0.55%
2020/12/11	2	63.20	1	63.00	62.30	1	346	0.29%
2020/12/10	1	61.80	0	0.00	61.50	1	325	0.31%
2020/11/25	0	0.00	1	58.30	58.30	-1	286	-0.35%
2020/11/24	1	57.70	0	0.00	58.10	1	286	0.35%
2020/11/23	0	0.00	2	58.30	58.40	-2	286	-0.70%
2020/11/16	0	0.00	7	57.90	58.20	-7	308	-2.27%
2020/11/09	0	0.00	3	57.20	57.60	-3	326	-0.92%
2020/11/02	2	56.70	0	0.00	56.80	2	350	0.57%
2020/10/30	0	0.00	4	57.30	57.00	-4	355	-1.12%
2020/10/29	1	57.00	0	0.00	57.30	1	356	0.28%
2020/10/28	2	57.30	0	0.00	57.50	2	359	0.56%
2020/10/27	0	0.00	2	57.70	57.80	-2	355	-0.56%
2020/10/23	0	0.00	7	56.50	56.90	-7	356	-1.96%
2020/10/22	7	55.66	0	0.00	55.10	7	351	1.99%
2020/10/21	4	56.25	0	0.00	56.30	4	334	1.20%
2020/10/15	1	56.20	0	0.00	56.60	1	336	0.30%
2020/10/13	5	56.22	0	0.00	56.00	5	338	1.48%
2020/10/07	0	0.00	4	56.60	57.00	-4	340	-1.18%
2020/10/06	3	57.00	0	0.00	57.00	3	340	0.88%
2020/09/30	3	55.83	0	0.00	55.90	3	339	0.88%
2020/09/29	1	56.20	0	0.00	56.20	1	340	0.29%
2020/09/23	0	0.00	6	57.20	56.90	-6	339	-1.76%
2020/09/10	1	56.90	0	0.00	57.00	1	351	0.28%
2020/09/09	1	56.90	0	0.00	57.00	1	357	0.28%
2020/09/07	1	57.10	0	0.00	57.10	1	363	0.28%
2020/09/04	1	56.70	0	0.00	56.70	1	361	0.28%
2020/09/02	1	56.60	0	0.00	56.60	1	361	0.28%
2020/09/01	1	56.70	0	0.00	56.70	1	360	0.28%
2020/08/31	1	56.50	0	0.00	57.00	1	355	0.28%
2020/08/27	1	56.00	0	0.00	56.00	1	354	0.28%
2020/07/29	0	0.00	3	52.47	52.40	-3	284	-1.05%
2020/07/27	1	52.70	0	0.00	52.60	1	289	0.34%
2020/07/24	2	52.90	0	0.00	52.80	2	294	0.68%
2020/07/21	0	0.00	3	53.50	53.80	-3	302	-0.99%
2020/07/20	0	0.00	1	53.60	53.50	-1	299	-0.33%
2020/07/10	2	52.20	0	0.00	52.00	2	347	0.58%
2020/07/06	0	0.00	3	52.90	52.70	-3	365	-0.82%
2020/06/30	3	51.87	0	0.00	52.00	3	382	0.79%
2020/06/29	2	51.55	0	0.00	51.50	2	390	0.51%
2020/06/12	0	0.00	2	54.40	54.50	-2	504	-0.40%
2020/06/09	0	0.00	2	55.00	55.10	-2	532	-0.38%
2020/06/03	0	0.00	3	54.00	54.10	-3	588	-0.51%
2020/06/01	3	52.30	0	0.00	53.00	3	592	0.51%
2020/05/29	4	52.45	4	53.00	52.10	0	594	0.00%
2020/05/27	4	52.45	0	0.00	52.40	4	592	0.68%
2020/05/26	0	0.00	5	53.00	52.70	-5	599	-0.83%
2020/05/25	0	0.00	6	51.87	52.40	-6	606	-0.99%
2020/05/19	0	0.00	3	52.10	52.20	-3	623	-0.48%
2020/05/12	3	51.70	0	0.00	51.70	3	628	0.48%
2020/05/11	0	0.00	10	52.00	52.00	-10	627	-1.59%
2020/05/08	0	0.00	9	52.10	51.80	-9	624	-1.44%
2020/05/06	0	0.00	1	51.60	51.20	-1	625	-0.16%
2020/04/29	11	51.20	0	0.00	51.60	11	610	1.80%
2020/04/21	0	0.00	6	50.30	49.30	-6	602	-1.00%
2020/04/20	4	49.80	0	0.00	50.10	4	591	0.68%
2020/04/16	10	48.53	0	0.00	48.55	10	580	1.72%
2020/04/15	6	49.08	0	0.00	49.25	6	568	1.05%
2020/03/16	0	0.00	2	50.20	49.75	-2	388	-0.52%
2020/03/13	2	49.98	0	0.00	49.95	2	379	0.53%
2020/03/11	0	0.00	3	52.00	51.60	-3	350	-0.85%
2020/03/09	3	52.43	0	0.00	52.40	3	332	0.90%
2020/02/25	0	0.00	1	54.00	53.80	-1	283	-0.35%
2020/01/13	0	0.00	1	54.20	54.50	-1	341	-0.29%
2020/01/09	0	0.00	5	53.98	53.80	-5	351	-1.42%
2020/01/07	0	0.00	2	53.80	54.00	-2	355	-0.56%
2020/01/03	0	0.00	1	54.20	54.30	-1	365	-0.27%
2019/12/31	0	53.90	3	54.00	53.70	-3	370	-0.81%
2019/12/30	3	53.27	0	0.00	53.20	3	369	0.81%
2019/12/27	2	54.00	0	0.00	54.00	2	354	0.56%
2019/12/17	1	53.70	1	53.80	53.90	0	631	0.00%
2019/12/12	5	53.12	0	0.00	53.10	5	639	0.78%
2019/12/09	1	53.30	0	0.00	53.30	1	648	0.15%
2019/12/06	1	53.50	0	0.00	53.40	1	652	0.15%
2019/12/03	1	53.80	0	0.00	53.80	1	659	0.15%
2019/11/26	0	0.00	10	54.66	54.80	-10	669	-1.49%
2019/11/21	0	0.00	1	53.40	53.30	-1	663	-0.15%
2019/11/20	0	0.00	1	52.90	53.30	-1	664	-0.15%
2019/11/11	1	53.50	0.1	53.90	53.50	0.9	643	0.15%
2019/11/08	1	53.70	0	0.00	53.80	1	634	0.16%
2019/11/06	0	0.00	2	53.60	53.50	-2	628	-0.32%
2019/11/04	0	0.00	2	52.70	52.60	-2	616	-0.32%
2019/10/31	0	0.00	2	52.10	52.70	-2	622	-0.32%
2019/10/15	2	52.40	0	0.00	52.40	2	585	0.34%
2019/10/14	0	0.00	3	52.53	52.80	-3	589	-0.51%
2019/10/07	0	0.00	4	51.80	52.00	-4	574	-0.70%
2019/10/02	0	0.00	3	51.90	51.90	-3	593	-0.51%
2019/10/01	0	0.00	2	51.90	51.80	-2	594	-0.34%
2019/09/25	11	52.40	0	0.00	52.00	11	597	1.84%
2019/09/24	2	53.50	0	0.00	53.40	2	584	0.34%
2019/09/20	1	53.20	0	0.00	53.20	1	582	0.17%
2019/09/19	0	0.00	2	54.80	54.70	-2	365	-0.55%
2019/09/18	2	54.15	0	0.00	54.90	2	366	0.55%
2019/09/17	1	54.20	0	0.00	54.10	1	358	0.28%
2019/09/10	0	0.00	5	55.08	55.50	-5	349	-1.43%
2019/09/06	1	54.00	0	0.00	54.40	1	343	0.29%
2019/09/05	2	54.35	0	0.00	54.40	2	337	0.59%
2019/09/04	2	54.45	0	0.00	54.50	2	334	0.60%
2019/09/03	1	54.60	0	0.00	54.60	1	331	0.30%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/08/26	0	0.00	2	55.40	55.50	-2	323	-0.62%
2019/08/23	1	55.50	0	0.00	55.50	1	327	0.31%
2019/08/21	1	55.80	0	0.00	56.30	1	332	0.30%
2019/08/15	0	0.00	1	55.80	56.20	-1	336	-0.30%
2019/08/14	0	0.00	1	56.30	56.10	-1	346	-0.29%
2019/08/08	0	0.00	3	56.37	56.90	-3	352	-0.85%
2019/08/06	2	55.80	0	0.00	55.80	2	351	0.57%
2019/07/11	5	57.40	0	0.00	57.20	5	334	1.50%
2019/07/08	3	57.27	0	0.00	57.50	3	323	0.93%
2019/07/03	3	58.90	0	0.00	58.50	3	304	0.98%
2019/07/02	3	59.23	0	0.00	59.30	3	299	1.00%
2019/06/19	0	0.00	25	63.40	63.90	-25	247	-10.09%
2019/06/17	2	62.65	0	0.00	62.60	2	245	0.81%
2019/06/04	0	0.00	3	64.20	64.30	-3	260	-1.15%
2019/05/24	0	0.00	4	63.80	63.60	-4	228	-1.75%
2019/05/22	3	64.10	0	0.00	64.00	3	232	1.29%
2019/05/13	0	0.00	1	61.40	61.30	-1	218	-0.46%
2019/04/22	0	0.00	3	60.50	60.50	-3	219	-1.37%
2019/03/27	1	60.40	0	0.00	60.30	1	210	0.47%
2019/03/20	0	0.00	2	59.90	60.30	-2	197	-1.01%
2019/03/19	5	59.56	0	0.00	59.50	5	193	2.58%
2019/02/20	0	0.00	4	58.85	59.10	-4	181	-2.20%
2019/02/18	0	0.00	2	58.30	58.40	-2	181	-1.10%
2019/01/25	0	0.00	3	58.40	58.20	-3	167	-1.79%
2019/01/21	2	57.60	0	0.00	57.80	2	164	1.21%
2019/01/18	4	57.60	0	0.00	57.60	4	171	2.34%
2019/01/10	1	57.80	0	0.00	57.90	1	184	0.54%
2019/01/09	0	0.00	2	59.00	59.00	-2	186	-1.07%
2019/01/04	1	57.80	0	0.00	57.60	1	196	0.51%
2018/12/28	1	58.20	0	0.00	58.50	1	208	0.48%
2018/11/08	0	0.00	1	60.10	59.90	-1	241	-0.41%
2018/10/18	1	58.40	0	0.00	58.30	1	239	0.42%
2018/10/12	2	59.05	0	0.00	59.00	2	234	0.85%
2018/09/14	4	58.10	0	0.00	58.00	4	274	1.46%
2018/08/22	0	0.00	1	57.10	57.10	-1	345	-0.29%
2018/08/09	0	0.00	3	57.70	57.60	-3	332	-0.90%
2018/08/08	0	0.00	8	57.05	57.40	-8	332	-2.41%
2018/08/01	1	54.70	0	0.00	54.80	1	320	0.31%
2018/07/30	0	0.00	2	54.70	54.80	-2	316	-0.63%
2018/07/16	1	54.20	0	0.00	54.00	1	303	0.33%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/07/12	1	54.50	0	0.00	54.80	1	297	0.34%
2018/07/06	2	54.80	0	0.00	54.70	2	298	0.67%
2018/07/03	0.1	58.40	0	0.00	57.90	0.1	278	0.02%
2018/06/26	0	0.00	5	58.10	58.80	-5	264	-1.89%
2018/06/25	3	58.83	0	0.00	58.80	3	257	1.16%
2018/06/07	2	58.00	2	58.10	57.70	0	230	0.00%
2018/06/06	1	57.60	0	0.00	57.60	1	230	0.43%
2018/05/17	2	58.70	0	0.00	58.70	2	281	0.71%
2018/05/15	2	59.20	0	0.00	58.90	2	287	0.70%
2018/03/30	0	0.00	1	58.70	59.60	-1	568	-0.18%
2018/03/26	0	0.00	1	58.60	58.40	-1	599	-0.17%
2018/03/09	2	59.25	0	0.00	58.80	2	597	0.33%
2018/01/10	1	58.40	3	59.20	59.80	-2	421	-0.47%