南港 (2101)-合庫-自強券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	44.90	45.20	-0.1	2,267	0.00%
2025/01/21	0.1	44.65	0.1	44.90	44.45	0	2,280	0.00%
2025/01/20	0.2	44.13	0	0.00	44.70	0.2	2,343	0.01%
2025/01/17	0	0.00	1	44.10	44.30	-1	2,345	-0.04%
2025/01/16	1	43.80	0	0.00	43.85	1	2,359	0.04%
2025/01/15	0	0.00	4	44.10	43.90	-4	2,364	-0.17%
2025/01/14	0	0.00	3	43.42	43.40	-3	2,356	-0.13%
2025/01/10	1	43.80	1	44.20	43.40	0	2,395	0.00%
2025/01/07	1	44.80	51	45.00	44.85	-50	2,508	-1.99%
2025/01/06	1	45.50	1	45.55	45.20	0	2,569	0.00%
2025/01/03	1	45.30	0	0.00	45.05	1	2,624	0.04%
2025/01/02	0	0.00	1	45.75	45.40	-1	2,810	-0.04%
2024/12/31	16	45.73	15	45.40	45.50	1	2,863	0.03%
2024/12/30	0	0.00	2	45.68	46.25	-2	2,870	-0.07%
2024/12/27	1	45.85	0	0.00	45.55	1	2,865	0.03%
2024/12/25	1	46.60	0	0.00	46.80	1	2,856	0.04%
2024/12/24	0	0.00	1	47.15	46.85	-1	2,873	-0.03%
2024/12/23	1	46.60	0	0.00	46.70	1	2,884	0.03%
2024/12/20	1	46.20	0	0.00	46.10	1	2,897	0.03%
2024/12/16	8	48.10	6	47.89	47.55	2	3,188	0.06%
2024/12/12	1	48.80	1	49.30	49.00	0	3,210	0.00%
2024/12/11	11	49.35	10	48.95	48.90	1	3,221	0.03%
2024/12/10	0	0.00	1	49.85	49.40	-1	3,234	-0.03%
2024/12/09	1	50.60	0	0.00	49.70	1	3,252	0.03%
2024/12/06	1	50.70	1	50.60	50.80	0	3,234	0.00%
2024/12/05	11	49.95	2	50.00	49.85	9	3,252	0.28%
2024/12/04	0	0.00	1	50.60	50.70	-1	3,265	-0.03%
2024/12/02	1	50.00	2	50.20	49.75	-1	3,325	-0.03%
2024/11/29	10	47.30	10	48.88	49.10	0	3,256	0.00%
2024/11/28	1	47.35	0	0.00	47.35	1	3,256	0.03%
2024/11/27	11	48.25	10	48.05	47.70	1	3,274	0.03%
2024/11/25	0	0.00	10	48.59	48.70	-10	3,329	-0.30%
2024/11/22	3	48.53	16	48.61	48.30	-13	3,293	-0.39%
2024/11/21	2	48.00	6	48.38	48.35	-4	3,297	-0.12%
2024/11/20	7	47.84	6	47.98	47.85	1	3,323	0.03%
2024/11/19	0	0.00	6	48.16	48.30	-6	3,343	-0.18%
2024/11/18	51	47.24	5	47.51	47.80	46	3,393	1.36%
2024/11/15	0	0.00	1	45.70	45.90	-1	3,349	-0.03%
2024/11/14	18.2	45.28	9	45.86	45.40	9.2	3,385	0.27%
2024/11/13	5	47.90	7	48.13	47.95	-2	3,392	-0.06%
2024/11/12	1	47.50	0	0.00	48.10	1	3,529	0.03%
2024/11/11	0	0.00	8	48.41	48.35	-8	3,529	-0.23%
2024/11/08	1	48.00	0	0.00	47.35	1	3,570	0.03%
2024/11/07	0	0.00	1	48.20	48.40	-1	3,595	-0.03%
2024/11/06	2	48.53	0	0.00	47.80	2	3,632	0.06%
2024/11/05	0	0.00	1	48.95	48.90	-1	3,678	-0.03%
2024/11/04	1	48.60	0	0.00	48.60	1	3,817	0.03%
2024/11/01	3	49.10	5	48.69	49.20	-2	3,992	-0.05%
2024/10/30	12	48.06	10	47.65	47.65	2	4,068	0.05%
2024/10/29	0	0.00	2	48.00	48.70	-2	4,147	-0.05%
2024/10/28	1	48.70	1	49.20	48.40	0	4,166	0.00%
2024/10/25	0	0.00	8	48.97	49.15	-8	4,188	-0.19%
2024/10/24	6	47.71	2	48.10	47.60	4	4,179	0.10%
2024/10/23	0	0.00	1	48.05	48.00	-1	4,216	-0.02%
2024/10/21	0	0.00	0.5	47.60	47.45	-0.5	4,315	-0.01%
2024/10/18	11	48.33	10	48.05	48.05	1	4,382	0.02%
2024/10/17	11.6	49.31	12.5	48.72	48.85	-0.9	4,444	-0.02%
2024/10/16	5	46.34	1	46.20	47.05	4	4,507	0.09%
2024/10/15	0.1	46.40	1	46.80	46.25	-0.9	4,703	-0.02%
2024/10/14	10	47.13	1	47.00	47.20	9	4,739	0.19%
2024/10/11	14.3	48.27	0	0.00	47.80	14.3	4,750	0.30%
2024/10/09	0	0.00	10	49.55	49.80	-10	4,721	-0.21%
2024/10/08	3.3	50.63	0	0.00	49.30	3.3	4,721	0.07%
2024/10/07	0	0.00	3	50.27	50.50	-3	4,651	-0.06%
2024/10/04	1	48.00	0.1	48.35	47.90	0.9	4,768	0.02%
2024/10/01	1	48.85	0	0.00	48.60	1	4,787	0.02%
2024/09/25	1	48.60	2	48.75	48.65	-1	4,982	-0.02%
2024/09/24	0	0.00	1	48.35	48.30	-1	5,171	-0.02%
2024/09/23	2	47.85	5	47.85	48.25	-3	5,261	-0.06%
2024/09/20	3	48.72	1	48.50	48.50	2	5,217	0.04%
2024/09/18	1	51.90	0	0.00	51.50	1	5,128	0.02%
2024/09/16	0	0.00	1	50.70	50.80	-1	5,179	-0.02%
2024/09/13	0	0.00	1	50.10	50.20	-1	5,240	-0.02%
2024/09/12	1	50.00	0	0.00	49.95	1	5,302	0.02%
2024/09/11	0	0.00	2	49.70	49.75	-2	5,368	-0.04%
2024/09/09	1	50.20	2	50.28	50.70	-1	5,627	-0.02%
2024/09/06	0	0.00	4	50.48	50.80	-4	5,729	-0.07%
2024/09/05	0	0.00	1	52.00	51.90	-1	5,793	-0.02%
2024/09/04	1	50.60	8	50.54	50.60	-7	6,002	-0.12%
2024/09/03	0	0.00	4	52.53	52.40	-4	6,180	-0.06%
2024/09/02	3	53.10	0	0.00	53.10	3	6,881	0.04%
2024/08/30	0	0.00	2	54.45	54.00	-2	7,328	-0.03%
2024/08/29	1	53.90	0	0.00	54.30	1	8,029	0.01%
2024/08/28	2	54.10	1	53.80	53.90	1	8,383	0.01%
2024/08/27	0	0.00	1	53.30	53.50	-1	9,119	-0.01%
2024/08/26	1	52.00	1.2	51.91	51.80	-0.2	9,176	0.00%
2024/08/23	3	51.60	2.3	51.79	51.60	0.7	9,281	0.01%
2024/08/22	1	52.10	1	51.80	52.20	0	9,328	0.00%
2024/08/21	1	52.60	3	52.43	52.90	-2	9,371	-0.02%
2024/08/20	2	53.20	0	0.00	52.50	2	9,431	0.02%
2024/08/19	1	54.10	1	53.90	54.50	0	9,712	0.00%
2024/08/16	3	54.50	1	54.70	54.00	2	9,850	0.02%
2024/08/15	5	54.04	0.2	54.90	53.70	4.9	9,891	0.05%
2024/08/14	2	51.40	2	52.30	53.40	0	9,955	0.00%
2024/08/13	1	50.20	2	50.30	50.30	-1	10,033	-0.01%
2024/08/09	1	48.75	1	49.25	48.75	0	10,667	0.00%
2024/08/06	3	46.07	1	46.50	46.85	2	11,129	0.02%
2024/08/05	2.1	46.90	11	46.66	46.25	-8.9	11,327	-0.08%
2024/08/02	3.3	51.36	2	52.35	50.80	1.3	11,673	0.01%
2024/08/01	2	53.60	9	53.31	53.70	-7	12,047	-0.06%
2024/07/31	2	52.65	6	52.92	52.80	-4	12,227	-0.03%
2024/07/30	0	0.00	1	52.70	53.00	-1	12,651	-0.01%
2024/07/29	1	52.20	4	52.78	52.40	-3	12,969	-0.02%
2024/07/26	1	51.70	2	52.00	51.60	-1	13,455	-0.01%
2024/07/23	0	0.00	8	52.50	52.50	-8	14,247	-0.06%
2024/07/22	0.2	51.00	1	50.70	51.30	-0.8	15,260	-0.01%
2024/07/19	0	0.00	2	52.20	52.10	-2	15,661	-0.01%
2024/07/18	1.5	53.97	1	54.20	53.90	0.5	15,997	0.00%
2024/07/17	2	54.30	5	54.86	54.10	-3	16,370	-0.02%
2024/07/16	17	54.18	13	54.30	54.00	4	17,194	0.02%
2024/07/15	1	53.10	3	53.13	53.10	-2	17,777	-0.01%
2024/07/12	2	52.00	2	51.70	51.50	0	17,950	0.00%
2024/07/09	2	50.50	0	0.00	50.60	2	18,783	0.01%
2024/07/08	5	51.70	2	51.90	51.20	3	19,059	0.02%
2024/07/05	0	0.00	1	53.20	53.50	-1	18,974	-0.01%
2024/07/03	0	0.00	3	53.70	53.60	-3	19,119	-0.02%
2024/07/02	2	53.55	0	0.00	53.40	2	19,122	0.01%
2024/07/01	1	54.00	6	53.18	54.00	-5	19,078	-0.03%
2024/06/28	10.2	52.77	9	53.16	52.10	1.2	18,963	0.01%
2024/06/27	8.3	54.60	0	0.00	54.20	8.3	18,786	0.04%
2024/06/26	0.2	55.80	0	0.00	55.70	0.2	18,690	0.00%
2024/06/25	2	55.80	2	55.65	55.90	0	18,680	0.00%
2024/06/24	0.3	56.20	1	56.70	55.90	-0.7	18,640	0.00%
2024/06/21	1	57.00	1	57.10	56.90	0	18,591	0.00%
2024/06/20	23	56.93	1	57.10	57.30	22	18,566	0.12%
2024/06/19	1	56.90	4	57.13	56.90	-3	18,491	-0.02%
2024/06/18	2	56.20	2	56.30	56.70	0	18,415	0.00%
2024/06/17	9	56.28	0	0.00	55.90	9	18,346	0.05%
2024/06/14	7	58.11	6.4	57.72	57.40	0.6	18,179	0.00%
2024/06/13	3.4	56.91	0	0.00	57.10	3.4	18,081	0.02%
2024/06/12	4	57.13	0	0.00	57.00	4	17,985	0.02%
2024/06/11	10	58.34	8	58.90	57.90	2	17,882	0.01%
2024/06/07	21	60.10	35	60.33	59.50	-14	17,677	-0.08%
2024/06/06	41	59.52	15	60.33	60.10	26	17,435	0.15%
2024/06/05	15	63.28	16	63.44	63.40	-1	16,722	-0.01%
2024/06/04	20	62.31	22.1	63.88	64.50	-2.1	16,278	-0.01%
2024/06/03	14	60.36	11.1	60.60	61.30	2.9	15,606	0.02%
2024/05/31	7.1	59.52	11	60.23	59.60	-3.9	15,235	-0.03%
2024/05/30	3	57.51	0	0.00	57.40	3	14,461	0.02%
2024/05/29	2	56.85	4	57.18	57.60	-2	14,383	-0.01%
2024/05/27	1	56.60	1	57.40	56.50	0	14,218	0.00%
2024/05/24	0	0.00	2	55.80	56.30	-2	14,158	-0.01%
2024/05/23	14.1	56.23	6	56.22	55.60	8.1	14,116	0.06%
2024/05/22	7	58.46	2	58.90	58.70	5	13,816	0.04%
2024/05/21	1	58.30	151	57.73	58.00	-150	13,650	-1.10%	大賣/鉅額交易
2024/05/20	11	57.73	11	58.21	58.00	0	13,544	0.00%
2024/05/17	44	57.85	33	57.76	58.50	11	13,313	0.08%
2024/05/16	95	57.04	11	57.68	57.90	84	13,100	0.64%
2024/05/15	32	55.62	6	55.29	55.60	26	12,619	0.21%
2024/05/14	20	55.30	2	55.30	55.10	18	12,417	0.14%
2024/05/13	14	55.42	7	55.09	55.60	7	12,213	0.06%
2024/05/10	0	0.00	1	55.80	54.90	-1	12,003	-0.01%
2024/05/09	11	55.66	3	55.63	54.80	8	11,810	0.07%
2024/05/08	27	57.47	12	57.43	56.40	15	11,474	0.13%
2024/05/07	20	59.13	36	58.78	59.80	-16	10,949	-0.15%
2024/05/06	7	60.23	6.5	60.61	60.90	0.5	10,469	0.01%
2024/05/03	15	59.78	60	60.23	60.70	-45	10,184	-0.44%
2024/05/02	13	59.35	610	59.53	59.50	-597	9,746	-6.13%	大賣/鉅額交易
2024/04/30	17	59.12	10	59.43	58.80	7	9,440	0.07%
2024/04/29	39	60.33	15	60.43	60.80	24	8,922	0.27%
2024/04/26	37	57.84	75	58.43	59.50	-38	8,094	-0.47%
2024/04/25	1	54.90	6	54.97	54.80	-5	7,060	-0.07%
2024/04/24	4	53.30	12	54.07	53.60	-8	6,595	-0.12%
2024/04/23	0	0.00	74	52.53	53.30	-74	6,227	-1.19%
2024/04/22	38	51.96	30.5	51.93	50.70	7.5	5,856	0.13%
2024/04/19	23	48.50	128.1	48.54	50.00	-105.1	4,962	-2.12%	大賣/鉅額交易
2024/04/18	99	46.65	55.1	47.18	47.50	44	4,215	1.04%
2024/04/17	384.1	46.85	16	46.95	46.15	368.1	3,963	9.29%	大買/鉅額交易
2024/04/16	124	46.09	4	46.25	46.20	120	3,663	3.28%	大買/鉅額交易
2024/04/15	309	46.69	22	46.77	47.35	287	3,450	8.32%	大買/鉅額交易
2024/04/12	21	43.73	11	45.62	46.70	10	3,189	0.31%
2024/04/11	0	0.00	1	42.65	42.65	-1	2,934	-0.03%
2024/04/10	0	0.00	1	42.05	42.00	-1	2,991	-0.03%
2024/04/09	1	41.35	1	41.95	41.95	0	2,979	0.00%
2024/04/08	2	40.73	0	0.00	40.70	2	2,862	0.07%
2024/04/03	1	40.55	1	40.35	40.60	0	2,896	0.00%
2024/04/02	1	40.70	0	0.00	40.70	1	2,980	0.03%
2024/03/29	1	40.10	1	40.30	40.30	0	3,134	0.00%
2024/03/27	5.5	39.58	0	0.00	39.60	5.5	3,102	0.18%
2024/03/26	2	39.05	0	0.00	39.05	2	3,091	0.06%
2024/03/25	1	39.20	0	0.00	39.50	1	3,104	0.03%
2024/03/21	2	39.20	0	0.00	38.95	2	3,170	0.06%
2024/03/20	0	0.00	1	38.85	38.70	-1	3,156	-0.03%
2024/03/18	3	38.80	0	0.00	38.75	3	3,121	0.10%
2024/03/15	1	38.90	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.60	1	39.75	39.30	0	3,063	0.00%
2024/03/13	3	39.75	0	0.00	39.85	3	3,028	0.10%
2024/03/12	2	40.65	0	0.00	40.50	2	3,013	0.07%
2024/03/11	1	40.95	0	0.00	40.80	1	2,997	0.03%
2024/03/07	0	0.00	1	41.35	41.40	-1	2,952	-0.03%
2024/03/05	1	39.40	0	0.00	39.50	1	2,867	0.03%
2024/03/04	2	39.70	1	39.60	39.55	1	2,891	0.03%
2024/03/01	1	39.40	0	0.00	39.70	1	2,871	0.03%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.75	0	0.00	39.55	1	2,835	0.04%
2024/02/26	6	39.64	0	0.00	39.70	6	2,799	0.21%
2024/02/23	4	41.25	1	41.30	40.35	3	2,723	0.11%
2024/02/22	3	41.72	0	0.00	41.70	3	2,650	0.11%
2024/02/21	3	41.92	0	0.00	41.95	3	2,630	0.11%
2024/02/20	4	42.06	0	0.00	42.10	4	2,605	0.15%
2024/02/15	1	42.10	0	0.00	41.90	1	2,534	0.04%
2024/02/02	2	41.55	1	41.50	41.50	1	2,492	0.04%
2024/02/01	0	0.00	1	41.80	41.75	-1	2,474	-0.04%