和泰車 (2207)-合庫-自強券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股▲1.06%
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	638.00	635.00	-0.1	278	-0.04%
2024/11/21	1.3	626.77	0	0.00	626.00	1.3	279	0.45%
2024/11/20	0.1	635.00	0	0.00	642.00	0.1	277	0.02%
2024/11/18	0	0.00	2	635.00	639.00	-2	277	-0.72%
2024/11/14	0	0.00	0.1	627.48	627.00	-0.1	279	-0.04%
2024/11/13	1	618.00	0	0.00	619.00	1	280	0.36%
2024/11/12	1.1	629.09	0	0.00	623.00	1.1	285	0.38%
2024/11/06	1	641.00	0	0.00	640.00	1	291	0.34%
2024/11/04	0	0.00	0.1	647.00	647.00	-0.1	304	-0.03%
2024/11/01	0	640.00	0	0.00	638.00	0	310	0.01%
2024/10/30	0	0.00	0	652.00	649.00	0	309	-0.01%
2024/10/29	0.1	646.00	0	0.00	645.00	0.1	311	0.03%
2024/10/25	0	0.00	0.1	657.00	661.00	-0.1	310	-0.03%
2024/10/24	0.1	653.50	0	0.00	650.00	0.1	318	0.03%
2024/10/17	0	0.00	0.1	653.86	652.00	-0.1	328	-0.03%
2024/10/16	0.1	648.00	0	0.00	651.00	0.1	329	0.03%
2024/10/15	0	0.00	0.1	656.22	657.00	-0.1	329	-0.03%
2024/10/14	0	0.00	0.1	650.00	650.00	-0.1	326	-0.03%
2024/10/09	0.2	651.50	0.1	660.00	642.00	0.1	326	0.03%
2024/10/08	0.1	656.00	0	0.00	656.00	0.1	322	0.03%
2024/10/04	1	675.00	0.1	676.16	669.00	0.9	312	0.30%
2024/09/30	0	0.00	0.1	715.00	709.00	-0.1	307	-0.03%
2024/09/27	0	0.00	1	712.00	713.00	-1	307	-0.33%
2024/09/26	0	0.00	0	700.00	703.00	0	307	-0.01%
2024/09/19	0	0.00	2	656.00	660.00	-2	310	-0.64%
2024/09/12	0	0.00	1	635.00	636.00	-1	349	-0.29%
2024/09/09	1	606.00	0	0.00	620.00	1	351	0.28%
2024/09/05	0.1	620.00	0	620.00	616.00	0.1	350	0.03%
2024/09/04	2	616.51	0	0.00	610.00	2	353	0.57%
2024/08/23	0	0.00	1	648.00	648.00	-1	374	-0.27%
2024/08/19	0.1	645.00	0	0.00	646.00	0.1	378	0.03%
2024/08/16	0.1	653.00	0	0.00	650.00	0.1	380	0.03%
2024/08/14	0	0.00	1	630.00	646.00	-1	377	-0.27%
2024/08/06	1	605.00	0	0.00	607.00	1	361	0.28%
2024/07/31	0.1	649.00	0	0.00	647.00	0.1	344	0.03%
2024/07/26	0	0.00	2	648.00	648.00	-2	338	-0.59%
2024/07/16	0	0.00	0	624.00	643.00	0	334	-0.01%
2024/07/15	0	0.00	0.1	624.00	620.00	-0.1	340	-0.02%
2024/06/20	0	0.00	1	636.00	640.00	-1	314	-0.32%
2024/06/05	0	0.00	1	623.00	622.00	-1	309	-0.32%
2024/05/30	1	602.00	0	0.00	600.00	1	280	0.36%
2024/05/15	0	0.00	1	626.00	623.00	-1	272	-0.37%
2024/04/23	0	610.00	2	614.00	610.00	-2	283	-0.70%
2024/04/19	2	594.00	0	0.00	601.00	2	289	0.69%
2024/04/18	0.1	602.00	0	0.00	606.00	0.1	277	0.04%
2024/04/16	1	613.00	0	0.00	613.00	1	265	0.38%
2024/04/12	0	0.00	0.1	641.00	638.00	-0.1	255	-0.02%
2024/03/26	1	652.00	0	0.00	647.00	1	257	0.39%
2024/03/20	1	635.00	0	0.00	634.00	1	264	0.38%
2024/03/19	0	0.00	0	636.00	635.00	0	262	-0.01%
2024/03/01	0	0.00	0.1	662.12	663.00	-0.1	259	-0.04%
2024/02/29	0	0.00	2.1	661.95	671.00	-2.1	260	-0.81%
2024/02/22	0	0.00	0.2	659.00	660.00	-0.2	259	-0.08%
2024/02/16	0	0.00	0	653.00	650.00	0	277	0.00%
2024/02/15	2	632.50	0	0.00	634.00	2	277	0.72%
2024/02/05	1	632.00	1	637.00	637.00	0	273	0.00%
2024/01/22	0	0.00	1	631.00	627.00	-1	267	-0.37%
2024/01/19	1	622.94	0	0.00	622.00	1	264	0.38%
2024/01/18	1.1	626.14	0	0.00	620.00	1.1	262	0.42%
2024/01/17	1.2	625.83	0	0.00	624.00	1.2	257	0.47%
2024/01/16	0.2	653.00	0	0.00	643.00	0.2	245	0.08%
2024/01/12	1	673.00	0	0.00	675.00	1	242	0.41%
2024/01/04	0.2	680.00	2	682.00	678.00	-1.9	251	-0.73%
2024/01/03	5	678.00	0	0.00	685.00	5	256	1.95%
2023/12/20	1	695.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	0.00	0	711.00	713.00	0	265	-0.01%
2023/12/14	0	0.00	1	710.00	706.00	-1	258	-0.39%
2023/12/13	1	694.99	0	0.00	689.00	1	252	0.40%
2023/12/08	0	0.00	0	701.00	701.00	0	259	-0.01%
2023/12/04	0	0.00	1	705.00	702.00	-1	264	-0.38%
2023/12/01	1	695.00	0	0.00	695.00	1	267	0.37%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/28	0	694.00	1	700.00	705.00	-1	248	-0.39%
2023/11/27	1	690.00	0	0.00	683.00	1	257	0.39%
2023/11/21	0	0.00	5	696.40	709.00	-5	254	-1.96%
2023/11/20	0	678.00	0	0.00	686.00	0	243	0.01%
2023/11/16	0	0.00	0.1	688.14	688.00	-0.1	238	-0.06%
2023/11/15	0	674.00	0.2	675.93	681.00	-0.1	233	-0.06%
2023/11/14	0.1	648.00	0	0.00	649.00	0.1	224	0.02%
2023/11/10	0.1	637.00	0	0.00	636.00	0.1	229	0.03%
2023/11/08	0	638.00	0	0.00	646.00	0	236	0.01%
2023/11/03	0	627.00	0	0.00	630.00	0	236	0.01%
2023/11/02	0	620.86	0	621.00	617.00	0	238	-0.01%
2023/10/31	0	612.00	0	0.00	603.00	0	241	0.01%
2023/10/27	0	0.00	0	612.00	607.00	0	248	-0.02%
2023/10/26	0	606.00	0	0.00	602.00	0	249	0.00%
2023/10/16	1	645.00	0	0.00	645.00	1	241	0.41%
2023/10/13	1	647.00	0	0.00	649.00	1	246	0.41%
2023/10/12	0	650.00	0	0.00	652.00	0	245	0.00%
2023/10/11	2	652.43	0	0.00	654.00	2	244	0.83%
2023/10/04	0.1	630.79	0	0.00	621.00	0.1	234	0.03%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.01%
2023/09/22	1	653.00	0	0.00	653.00	1	242	0.41%
2023/09/15	0	0.00	1	688.00	683.00	-1	242	-0.41%
2023/09/13	1	688.00	1	672.00	673.00	0	235	0.00%
2023/09/07	1	674.00	0	0.00	672.00	1	235	0.42%
2023/09/06	0	690.80	0	0.00	683.00	0	234	0.01%
2023/09/01	0.1	696.00	1	693.00	691.00	-1	241	-0.39%
2023/08/18	1	689.00	0	0.00	692.00	1	314	0.32%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.00%
2023/07/24	1	756.00	1	757.00	757.00	0	354	0.00%
2023/07/21	0	0.00	1	768.00	772.00	-1	356	-0.28%
2023/07/20	0	0.00	1	782.00	776.00	-1	354	-0.28%
2023/07/18	1	772.00	0	0.00	776.00	1	351	0.28%
2023/07/17	1	791.00	0	0.00	790.00	1	345	0.29%
2023/07/04	1	815.00	0	0.00	823.00	1	322	0.31%
2023/06/19	0	818.00	0	0.00	839.00	0	324	0.00%
2023/06/09	0	824.00	0	0.00	828.00	0	324	0.00%
2023/06/05	1	833.00	0	0.00	829.00	1	317	0.32%
2023/05/22	0	830.00	0	0.00	837.00	0	250	0.00%
2023/05/18	0	0.00	0	859.00	865.00	0	229	-0.02%
2023/05/17	0	755.00	1	813.91	814.00	-1	209	-0.47%
2023/05/16	0	731.00	0	0.00	740.00	0	196	0.01%
2023/05/08	0	0.00	0.2	676.00	678.00	-0.2	184	-0.11%
2023/04/17	0	0.00	0.1	660.00	665.00	-0.1	228	-0.04%
2023/04/14	0	0.00	1	655.00	660.00	-1	228	-0.44%
2023/03/31	1	641.00	1	643.00	642.00	0	230	0.00%
2023/03/16	0.2	598.00	0	0.00	595.00	0.2	232	0.09%
2023/02/03	0	0.00	1	658.00	657.00	-1	242	-0.41%
2023/02/02	0	0.00	3	659.00	655.00	-3	243	-1.23%
2023/02/01	2	631.00	0	0.00	663.00	2	244	0.82%
2023/01/31	1	648.00	0	0.00	656.00	1	238	0.42%
2023/01/30	0	0.00	1.1	660.18	661.00	-1.1	234	-0.47%
2022/11/30	0	0.00	1.1	649.09	650.00	-1.1	242	-0.45%
2022/11/25	0	0.00	1	637.00	637.00	-1	236	-0.42%
2022/11/24	0	0.00	1	632.00	632.00	-1	238	-0.42%
2022/11/18	1	607.00	0	0.00	611.00	1	242	0.41%
2022/11/11	0	0.00	0.1	600.00	605.00	-0.1	229	-0.04%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/09/26	1.1	569.09	0	0.00	567.00	1.1	200	0.55%
2022/09/15	0	0.00	0	595.00	591.00	0	204	0.00%
2022/09/14	0.1	592.00	0	0.00	596.00	0.1	202	0.05%
2022/09/07	0.1	582.00	0	0.00	582.00	0.1	209	0.05%
2022/09/05	0	0.00	2	588.00	587.00	-2	207	-0.96%
2022/09/01	2.1	595.84	0	0.00	590.00	2.1	216	0.97%
2022/08/31	1	597.00	1	604.00	614.00	0	211	0.00%
2022/08/30	1	589.00	1	598.00	599.00	0	209	0.00%
2022/08/29	1	592.00	1	593.00	593.00	0	209	0.00%
2022/08/24	2	593.00	2	590.00	590.00	0	211	0.00%
2022/08/22	1	597.00	1	596.00	596.00	0	234	0.00%
2022/08/19	1	603.00	1	605.00	605.00	0	239	0.00%
2022/08/18	1	606.00	1	612.00	612.00	0	241	0.00%
2022/08/12	2	603.50	2	610.00	611.00	0	246	0.00%
2022/08/10	1	593.00	1	597.00	597.00	0	248	0.00%
2022/08/09	1	597.00	1	602.00	599.00	0	249	0.00%
2022/08/05	0	0.00	1	598.00	606.00	-1	252	-0.40%
2022/08/04	1	592.00	0	0.00	591.00	1	251	0.40%
2022/08/03	1	591.00	1	597.00	597.00	0	254	0.00%
2022/08/02	1	590.00	1	592.00	595.00	0	255	0.00%
2022/07/29	0	0.00	1	604.00	604.00	-1	258	-0.39%
2022/07/27	1	595.00	1	599.00	599.00	0	256	0.00%
2022/07/22	1	581.00	1	583.00	590.00	0	263	0.00%
2022/07/20	1	600.00	0	0.00	588.00	1	265	0.38%
2022/07/19	0	0.00	1	596.00	599.00	-1	268	-0.37%
2022/07/18	1	588.00	0	0.00	590.00	1	269	0.37%
2022/05/09	1	560.00	0	0.00	553.00	1	252	0.40%
2022/04/13	0	0.00	1	586.00	594.00	-1	252	-0.40%
2022/04/07	1	575.00	0	0.00	575.00	1	249	0.40%
2022/03/16	0	0.00	15	564.07	567.00	-15	213	-7.02%
2022/03/10	0	0.00	0.1	590.00	597.00	-0.1	208	-0.05%
2022/03/08	0.1	580.00	0	0.00	575.00	0.1	205	0.05%
2022/03/07	10	599.00	0	0.00	594.00	10	201	4.97%
2022/03/03	5	635.00	0	0.00	636.00	5	206	2.42%
2022/03/01	0	0.00	3	630.00	639.00	-3	209	-1.43%
2022/02/25	0	0.00	1	620.00	630.00	-1	207	-0.48%
2022/02/24	5	614.00	7	615.57	616.00	-2	202	-0.99%
2022/02/22	6	622.00	0	0.00	629.00	6	198	3.02%
2021/12/28	0	0.00	0	617.00	615.00	0	207	-0.01%
2021/12/20	0	602.00	0	0.00	600.00	0	216	0.01%
2021/11/19	0	0.00	1	656.00	658.00	-1	220	-0.45%
2021/11/15	0	0.00	0.1	640.00	643.00	-0.1	224	-0.04%
2021/11/09	0	0.00	1	622.00	628.00	-1	226	-0.44%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.06%
2021/10/14	0	0.00	0	588.00	587.00	0	217	-0.02%
2021/10/13	0	0.00	0	587.00	589.00	0	220	0.00%
2021/10/08	0	0.00	0.1	586.00	585.00	-0.1	217	-0.03%
2021/09/16	0	0.00	1	610.00	608.00	-1	230	-0.43%
2021/08/30	0.1	573.00	0	0.00	580.00	0.1	237	0.04%
2021/08/27	0	0.00	1	563.00	563.00	-1	236	-0.42%
2021/08/20	0.1	540.00	0	0.00	533.00	0.1	238	0.04%
2021/08/19	1.1	540.91	0	0.00	539.00	1.1	247	0.44%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/06/28	0	0.00	0.1	615.00	609.00	-0.1	289	-0.02%
2021/06/25	0	0.00	0.4	619.50	619.00	-0.4	290	-0.14%
2021/06/23	0	0.00	0.3	600.00	608.00	-0.3	286	-0.10%
2021/06/22	0	0.00	1	579.00	574.00	-1	276	-0.36%
2021/06/21	1	571.00	0	0.00	571.00	1	275	0.36%
2021/06/07	0.1	562.39	0	0.00	560.00	0.1	286	0.03%
2021/06/04	1	560.00	0	0.00	568.00	1	287	0.35%
2021/06/02	0	566.00	0	0.00	574.00	0	293	0.01%
2021/05/31	0.1	565.33	0	0.00	570.00	0.1	306	0.03%
2021/05/27	0.1	545.00	0	0.00	544.00	0.1	312	0.03%
2021/05/25	0	0.00	1	558.00	560.00	-1	322	-0.31%
2021/05/21	0	0.00	1	536.00	539.00	-1	328	-0.30%
2021/05/19	1	528.00	0	0.00	528.00	1	330	0.30%
2021/05/18	0	0.00	1	538.00	543.00	-1	333	-0.30%
2021/05/14	1	533.00	0	0.00	537.00	1	335	0.30%
2021/05/13	0	0.00	2	534.00	529.00	-2	337	-0.59%
2021/05/12	0	0.00	1	532.00	542.00	-1	330	-0.30%
2021/05/10	0	0.00	2	601.00	604.00	-2	331	-0.60%
2021/04/26	0	0.00	1	601.00	608.00	-1	365	-0.27%
2021/03/30	1	584.00	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	1	580.00	588.00	-1	389	-0.26%
2021/03/25	1	575.00	0	0.00	576.00	1	386	0.26%
2021/03/24	1	576.00	0	0.00	579.00	1	389	0.26%
2021/03/23	0.1	577.00	2	575.00	573.00	-2	392	-0.50%
2021/03/17	1	588.00	0	0.00	584.00	1	396	0.25%
2021/03/15	2	591.00	0	0.00	589.00	2	397	0.50%
2021/03/11	0	0.00	2	603.00	600.00	-2	403	-0.50%
2021/03/09	0.1	586.00	0	0.00	595.00	0.1	406	0.01%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/02/26	1	595.00	0	0.00	591.00	1	416	0.24%
2021/02/24	1	606.00	0	0.00	611.00	1	403	0.25%
2021/02/19	0.1	590.00	0	0.00	591.00	0.1	400	0.02%
2021/02/04	2	587.00	0	0.00	588.00	2	400	0.50%
2021/02/02	0	0.00	1	580.00	584.00	-1	405	-0.25%
2021/01/29	1	573.00	0	0.00	567.00	1	396	0.25%
2021/01/28	0.1	595.00	0	0.00	590.00	0.1	386	0.02%
2021/01/27	1.1	598.64	1	609.00	599.00	0.1	382	0.03%
2021/01/26	0	0.00	1	596.00	598.00	-1	381	-0.26%
2021/01/21	1	615.00	0	0.00	614.00	1	378	0.26%
2021/01/20	2.1	617.27	0	0.00	609.00	2.1	377	0.56%
2021/01/15	0	0.00	1.4	656.17	644.00	-1.4	362	-0.38%
2021/01/14	0	0.00	1	660.00	660.00	-1	359	-0.28%
2021/01/06	3	642.00	0	0.00	629.00	3	337	0.89%
2021/01/04	0	0.00	1	647.00	646.00	-1	339	-0.29%
2020/12/31	0	0.00	0.2	647.00	643.00	-0.2	337	-0.06%
2020/12/30	1	639.00	0	0.00	647.00	1	339	0.29%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/17	1	632.00	0	0.00	633.00	1	377	0.27%
2020/12/16	1	639.00	0	0.00	648.00	1	377	0.26%
2020/12/14	1.1	630.18	0	0.00	629.00	1.1	375	0.29%
2020/12/11	1	640.00	0	0.00	641.00	1	378	0.26%
2020/12/07	1.5	643.67	0	0.00	644.00	1.5	390	0.38%
2020/11/27	1	676.00	0	0.00	680.00	1	374	0.27%
2020/11/20	0	0.00	1	697.00	697.00	-1	381	-0.26%
2020/11/13	1	656.00	0	0.00	665.00	1	385	0.26%
2020/11/12	0	0.00	1	670.00	657.00	-1	383	-0.26%
2020/11/11	0	0.00	0.1	670.00	673.00	-0.1	380	-0.02%
2020/11/06	0	0.00	0	644.00	642.00	0	385	-0.01%
2020/11/05	0	0.00	1	642.00	639.00	-1	387	-0.26%
2020/10/30	1	603.00	1	604.00	602.00	0	382	0.00%
2020/10/28	1	630.00	0	0.00	630.00	1	385	0.26%
2020/10/13	7	641.30	6	645.00	641.00	1	411	0.25%
2020/10/07	0	0.00	2	659.00	659.00	-2	416	-0.48%
2020/09/25	2	602.00	0	0.00	603.00	2	416	0.48%
2020/09/24	0	0.00	0.1	602.00	595.00	-0.1	420	-0.02%
2020/09/22	0.1	643.00	0	0.00	637.00	0.1	417	0.01%
2020/09/21	0.1	656.00	0	0.00	656.00	0.1	421	0.02%
2020/09/16	1	653.00	1	643.00	636.00	0	425	0.00%
2020/07/31	0	0.00	0.1	699.00	670.00	-0.1	555	-0.01%
2020/07/17	1	725.00	0	0.00	737.00	1	599	0.17%
2020/07/13	1	727.00	1	731.00	748.00	0	618	0.00%
2020/07/03	0	0.00	1	759.00	722.00	-1	630	-0.16%
2020/06/29	0	0.00	1	691.00	690.00	-1	664	-0.15%
2020/06/23	1	702.00	1	689.00	697.00	0	691	0.00%
2020/06/15	1	682.00	1	685.00	679.00	0	740	0.00%
2020/06/11	1	688.00	1	682.00	687.00	0	762	0.00%
2020/06/10	2	659.00	4	664.25	684.00	-2	761	-0.26%
2020/05/25	0	0.00	1	520.00	519.00	-1	736	-0.14%
2020/05/22	1	512.00	0	0.00	512.00	1	734	0.14%
2020/05/19	0	0.00	1	536.00	538.00	-1	717	-0.14%
2020/05/15	1	518.00	0	0.00	509.00	1	709	0.14%
2020/05/14	8	515.00	8	520.38	515.00	0	703	0.00%
2020/05/04	1	516.00	0	0.00	513.00	1	688	0.15%
2020/04/29	8	529.00	8.1	543.00	543.00	-0.1	666	-0.02%
2020/04/27	0	0.00	1	504.00	506.00	-1	670	-0.15%
2020/04/23	1	484.00	0	0.00	486.00	1	664	0.15%
2020/04/10	0	0.00	1	501.00	501.00	-1	617	-0.16%
2020/04/09	0	0.00	1	499.00	490.00	-1	615	-0.16%
2020/04/08	1	486.50	0	0.00	490.00	1	608	0.16%
2020/04/07	1.1	493.95	1	496.00	493.00	0.1	603	0.02%
2020/04/06	0	0.00	2	480.50	498.50	-2	597	-0.33%
2020/04/01	2	475.50	0	0.00	473.50	2	590	0.34%
2020/03/27	1	489.50	0	0.00	477.00	1	528	0.19%
2020/03/26	1	462.00	0	0.00	463.00	1	510	0.20%
2020/03/11	0	0.00	1	572.00	553.00	-1	383	-0.26%
2020/03/10	1	566.00	1	560.00	563.00	0	378	0.00%
2020/02/26	1	628.00	0	0.00	626.00	1	364	0.27%
2020/02/25	1	642.00	0	0.00	643.00	1	359	0.28%
2020/02/18	2	647.50	0	0.00	646.00	2	349	0.57%
2020/01/06	0	0.00	0.1	665.00	669.00	-0.1	376	-0.01%
2020/01/02	0	0.00	1	675.00	671.00	-1	384	-0.26%
2019/12/26	0.1	690.00	0	0.00	689.00	0.1	377	0.01%
2019/12/24	0	0.00	0	686.00	686.00	0	383	0.00%
2019/12/18	0	666.00	0	0.00	666.00	0	374	0.00%
2019/11/26	1	596.00	6	603.50	604.00	-5	380	-1.31%
2019/11/05	0	0.00	1	568.00	568.00	-1	384	-0.26%
2019/10/24	0	0.00	1	517.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	1	502.00	508.00	-1	402	-0.25%
2019/10/01	2	487.50	2	485.25	490.00	0	370	0.00%
2019/09/26	1	476.00	1	480.00	473.00	0	372	0.00%
2019/08/08	1	434.50	0	0.00	434.50	1	471	0.21%
2019/07/24	0	0.00	1	462.50	457.00	-1	508	-0.20%
2019/07/23	1	469.00	0	0.00	460.00	1	518	0.19%
2019/07/04	0	0.00	1	504.00	504.00	-1	550	-0.18%
2019/07/02	1	501.00	0	0.00	495.50	1	575	0.17%
2019/06/28	1	499.00	0	0.00	508.00	1	577	0.17%
2019/06/24	0	0.00	0	522.00	525.00	0	570	0.00%
2019/06/05	0	0.00	1	510.00	511.00	-1	866	-0.12%
2019/06/03	1	498.50	1	502.00	503.00	0	877	0.00%
2019/05/29	1	501.00	1	500.00	502.00	0	889	0.00%
2019/05/23	1	496.00	0	0.00	497.50	1	905	0.11%
2019/04/29	0	0.00	3.3	433.70	449.00	-3.3	834	-0.39%
2019/04/17	0	0.00	1	420.00	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	407.00	412.50	-1	808	-0.12%
2019/04/15	1	402.50	0	0.00	402.00	1	805	0.12%
2019/04/10	1	407.50	1	409.00	410.00	0	794	0.00%
2019/04/01	0.1	369.50	0	0.00	371.00	0.1	746	0.01%
2019/03/20	0	0.00	1	379.00	376.00	-1	708	-0.14%
2019/03/15	0	0.00	7	370.64	379.50	-7	680	-1.03%
2019/03/14	1	353.00	1	352.00	353.00	0	490	0.00%
2019/03/12	0	0.00	1	353.00	350.00	-1	465	-0.21%
2019/03/11	0	0.00	1	345.50	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	338.00	338.50	-1	424	-0.24%
2019/03/07	0	0.00	2	337.00	332.50	-2	422	-0.47%
2019/03/06	0	0.00	1	330.00	332.50	-1	415	-0.24%
2019/03/04	1	329.50	1	339.00	330.00	0	402	0.00%
2019/02/22	0	0.00	1	310.00	315.00	-1	349	-0.29%
2019/02/19	0	0.00	2	274.50	275.50	-2	310	-0.64%
2019/01/23	1	279.50	0	0.00	281.50	1	274	0.36%
2019/01/17	0	0.00	1	261.50	260.50	-1	261	-0.38%
2019/01/16	1	259.00	0	0.00	259.00	1	264	0.38%
2019/01/15	0	0.00	1	262.00	262.00	-1	265	-0.38%
2019/01/11	1	257.50	0	0.00	258.50	1	280	0.36%
2019/01/10	1	256.50	1	260.00	260.00	0	286	0.00%
2019/01/09	0	0.00	1	260.00	260.00	-1	291	-0.34%
2018/12/17	1	253.00	0	0.00	251.00	1	323	0.31%
2018/12/04	0	0.00	1	247.00	247.00	-1	317	-0.32%
2018/12/03	0	0.00	1	241.00	240.00	-1	313	-0.32%
2018/11/30	1	240.00	0	0.00	237.00	1	312	0.32%
2018/11/29	1	235.00	0	0.00	231.50	1	303	0.33%
2018/10/29	0	0.00	2	206.50	206.50	-2	278	-0.72%
2018/10/24	3	205.33	0	0.00	206.50	3	281	1.07%
2018/10/18	1	218.00	0	0.00	217.00	1	266	0.38%
2018/09/27	0	0.00	1	261.00	262.00	-1	225	-0.44%
2018/09/21	1	260.00	0	0.00	260.50	1	226	0.44%
2018/09/20	1	261.00	0	0.00	260.00	1	222	0.45%
2018/09/19	0	0.00	1	265.00	264.50	-1	224	-0.45%
2018/08/17	0	255.00	0	0.00	252.50	0	278	0.00%
2018/08/14	0	0.00	1	260.50	260.00	-1	277	-0.36%
2018/08/08	0	0.00	4	266.25	267.00	-4	282	-1.41%
2018/07/25	1	265.00	0	0.00	263.50	1	274	0.36%
2018/07/10	1	263.50	1	263.50	263.50	0	271	0.00%
2018/06/28	1	267.50	9	268.00	267.00	-8	281	-2.84%
2018/06/20	1	280.50	1	283.50	283.50	0	289	0.00%
2018/06/19	1	278.50	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	289.00	287.50	-1	292	-0.34%
2018/06/04	0	0.00	1	272.50	274.00	-1	555	-0.18%
2018/06/01	1	268.50	0	0.00	268.00	1	559	0.18%
2018/05/23	1	281.00	0	0.00	277.00	1	564	0.18%
2018/05/17	1	282.00	0	0.00	280.50	1	584	0.17%
2018/04/27	0	0.00	1	290.50	290.50	-1	609	-0.16%
2018/04/19	1	298.50	0	0.00	294.50	1	600	0.17%
2018/04/16	1	294.50	0	0.00	295.00	1	586	0.17%
2018/04/11	0	0.00	2	295.00	296.50	-2	579	-0.35%
2018/04/09	1	295.00	0	0.00	295.50	1	572	0.17%
2018/03/30	2	294.50	0	0.00	294.50	2	565	0.35%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/27	0	0.00	1	298.00	300.00	-1	549	-0.18%
2018/03/23	1	290.00	0	0.00	296.50	1	542	0.18%
2018/03/20	0.1	299.00	0	0.00	298.50	0.1	528	0.01%
2018/03/19	3	298.17	0	0.00	297.00	3	520	0.58%
2018/03/16	1.1	304.88	0	0.00	302.50	1.1	498	0.21%
2018/03/15	1	311.00	0	0.00	311.00	1	271	0.37%
2018/03/08	1	314.00	0	0.00	313.50	1	244	0.41%
2018/02/21	1	330.50	0	0.00	337.00	1	194	0.51%
2018/02/09	1	327.50	0	0.00	332.00	1	184	0.54%
2018/02/07	2	340.00	0	0.00	337.50	2	177	1.12%
2018/02/06	4	346.38	0	0.00	341.00	4	170	2.34%
2018/01/29	0	0.00	1	384.50	384.50	-1	139	-0.72%
2018/01/25	1	381.00	0	0.00	388.00	1	135	0.74%
2018/01/02	0	0.00	3	359.00	359.00	-3	108	-2.77%