大甲 (2221)-合庫-自強券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.35	0	0.00	32.35	1	40	2.44%
2024/05/13	1	32.70	0	0.00	32.50	1	40	2.48%
2024/05/10	1	33.20	1	33.75	33.10	0	38	0.00%
2024/05/06	0	0.00	3	33.30	33.35	-3	39	-7.65%
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/04/09	1	33.45	0	0.00	34.30	1	36	2.73%
2024/02/20	1	35.30	0	0.00	35.20	1	33	2.99%
2023/10/04	0	0.00	1	33.55	33.55	-1	88	-1.14%
2023/08/31	0	0.00	4	33.90	33.90	-4	102	-3.89%
2023/07/24	1	43.25	0	0.00	43.40	1	98	1.02%
2023/07/21	0	0.00	1	42.95	43.00	-1	87	-1.15%
2023/07/19	0	0.00	1	42.75	42.80	-1	86	-1.16%
2023/07/13	0	0.00	1	42.20	42.10	-1	97	-1.02%
2023/06/21	0	0.00	1	41.75	41.80	-1	139	-0.72%
2023/05/16	6	39.80	10	39.80	39.90	-4	271	-1.48%
2023/05/12	1	39.80	0	0.00	40.20	1	270	0.37%
2023/05/11	1	40.00	0	0.00	40.05	1	272	0.37%
2023/05/10	2	40.95	0	0.00	40.85	2	270	0.74%
2023/05/09	1	41.70	0	0.00	41.60	1	267	0.37%
2023/05/05	2	42.00	0	0.00	41.90	2	267	0.75%
2023/04/26	1	41.50	0	0.00	42.00	1	267	0.37%
2023/04/21	1	42.20	0	0.00	42.20	1	266	0.38%
2023/04/11	3	44.53	0	0.00	44.60	3	239	1.25%
2023/03/27	2	42.93	0	0.00	43.25	2	230	0.87%
2023/03/23	0	0.00	1	45.45	44.30	-1	207	-0.48%
2023/03/20	1	42.35	0	0.00	43.20	1	194	0.51%
2023/02/22	1	40.10	0	0.00	40.20	1	117	0.85%
2023/01/09	1	38.40	0	0.00	38.40	1	122	0.82%
2022/12/27	2	38.05	0	0.00	38.05	2	147	1.35%
2022/08/31	0	0.00	1	40.30	40.40	-1	183	-0.55%
2022/08/30	1	39.80	0	0.00	39.65	1	179	0.56%
2022/08/11	2	37.70	2	37.90	38.40	0	149	0.00%
2022/07/29	2	31.40	0	0.00	31.70	2	131	1.52%
2022/05/12	2	37.00	0	0.00	36.20	2	401	0.50%
2022/05/03	3	40.45	0	0.00	40.50	3	387	0.78%
2022/04/25	1	42.70	1	40.80	40.80	0	373	0.00%
2022/04/22	0	0.00	2	42.50	42.65	-2	352	-0.57%
2022/04/13	1	41.00	1	40.70	41.05	0	255	0.00%
2022/03/28	0	0.00	1	40.40	40.10	-1	208	-0.48%
2022/03/25	3	39.87	0	0.00	39.30	3	194	1.54%
2022/03/21	2	38.50	2	38.05	38.00	0	176	0.00%
2022/02/15	0	0.00	1	36.30	36.25	-1	567	-0.18%
2022/01/21	1	37.05	0	0.00	36.75	1	596	0.17%
2021/12/22	0	0.00	1	40.15	40.55	-1	734	-0.14%
2021/12/09	1	42.50	2	42.38	42.35	-1	887	-0.11%
2021/12/08	3	44.35	2	44.80	42.60	1	1,151	0.09%
2021/12/07	3	43.97	6	43.46	44.00	-3	1,222	-0.25%
2021/12/06	9	43.38	6	43.47	42.70	3	1,227	0.24%
2021/12/03	0	0.00	1	44.20	42.65	-1	1,254	-0.08%
2021/12/02	1	42.20	1	43.55	41.30	0	1,269	0.00%
2021/12/01	1	43.20	1	41.95	43.20	0	1,323	0.00%
2021/11/30	1	41.80	1	41.90	41.80	0	1,348	0.00%
2021/11/29	2	40.18	2	40.38	40.90	0	1,384	0.00%
2021/11/26	1	40.75	1	42.55	40.75	0	1,430	0.00%
2021/11/25	3	42.73	4	43.03	42.50	-1	1,479	-0.07%
2021/11/24	7	42.93	6	42.82	42.25	1	1,529	0.07%
2021/11/23	3	42.25	3	42.48	41.00	0	1,708	0.00%
2021/11/22	1	42.10	1	42.30	41.95	0	1,754	0.00%
2021/11/19	1	43.20	1	43.65	41.20	0	1,910	0.00%
2021/11/18	4	43.79	4	44.05	43.60	0	1,985	0.00%
2021/11/17	27	44.68	16	44.76	45.00	11	2,064	0.53%
2021/11/10	10	34.90	0	0.00	34.90	10	2,686	0.37%
2021/10/13	1	33.95	1	33.75	33.50	0	2,802	0.00%
2021/10/08	1	37.10	0	0.00	37.10	1	2,795	0.04%
2021/10/01	1	39.80	2	39.13	38.05	-1	2,803	-0.04%
2021/09/29	1	38.95	0	0.00	38.80	1	2,761	0.04%
2021/09/15	0	0.00	1	42.60	41.55	-1	2,767	-0.04%
2021/09/13	2	46.45	5	45.76	44.25	-3	2,670	-0.11%
2021/09/10	5	44.64	11	44.99	45.50	-6	2,398	-0.25%
2021/09/08	1	43.75	6	42.38	40.80	-5	2,296	-0.22%
2021/09/07	4	41.89	1	42.10	41.50	3	2,258	0.13%
2021/09/06	2	43.70	0	0.00	42.50	2	2,229	0.09%
2021/09/03	10	42.81	0	0.00	41.10	10	2,166	0.46%
2021/08/31	3	46.98	4	47.30	46.20	-1	2,038	-0.05%
2021/08/30	1	47.40	3	48.00	46.15	-2	1,980	-0.10%
2021/08/27	6	47.72	3	48.28	45.80	3	1,917	0.16%
2021/08/25	1	46.95	6	47.46	42.00	-5	1,658	-0.30%
2021/08/24	7	43.18	3	43.05	44.30	4	1,494	0.27%
2021/08/23	7	39.09	6	39.33	40.30	1	1,400	0.07%
2021/08/20	7	41.29	14	42.03	37.90	-7	1,294	-0.54%
2021/08/19	2	43.30	20	43.00	42.10	-18	1,050	-1.71%
2021/08/17	26	41.15	2	41.20	40.50	24	755	3.18%
2021/08/16	1	35.85	6	38.11	38.65	-5	547	-0.91%
2021/08/13	1	36.30	1	35.15	35.15	0	458	0.00%
2021/08/12	2	32.70	2	33.55	34.25	0	362	0.00%
2021/07/12	0	0.00	1	32.00	31.80	-1	258	-0.39%
2021/07/05	1	29.00	0	0.00	28.80	1	214	0.47%
2021/07/02	1	29.80	0	0.00	28.80	1	211	0.47%
2021/06/30	5	32.89	5	32.87	31.05	0	200	0.00%
2021/04/27	0	0.00	1	26.20	26.20	-1	87	-1.15%
2021/03/26	1	25.50	0	0.00	25.65	1	69	1.44%
2020/12/25	3	25.45	3	25.40	25.50	0	53	0.00%
2020/06/03	0	0.00	1	25.00	25.10	-1	105	-0.95%
2020/05/18	1	25.00	0	0.00	24.85	1	100	1.00%
2020/05/14	10	24.90	0	0.00	24.80	10	100	9.98%
2020/05/11	0	0.00	1	25.40	25.30	-1	98	-1.01%
2020/05/08	1	25.00	0	0.00	25.00	1	95	1.05%
2019/11/19	1	30.30	0	0.00	30.05	1	56	1.77%
2019/10/14	0	0.00	30	31.45	31.15	-30	59	-50.14%
2019/10/07	0	0.00	10	32.45	32.40	-10	58	-17.16%
2019/10/04	0	0.00	5	32.50	32.35	-5	58	-8.57%
2018/10/05	0	0.00	3	32.70	32.70	-3	988	-0.30%
2018/10/01	0	0.00	1	34.00	34.15	-1	1,181	-0.08%
2018/09/27	1	33.60	0	0.00	33.50	1	1,244	0.08%
2018/09/11	0	0.00	2	31.95	31.95	-2	1,888	-0.11%
2018/09/03	0	0.00	11	32.61	32.75	-11	1,958	-0.56%
2018/08/27	0	0.00	1	35.00	34.50	-1	1,927	-0.05%
2018/08/24	1	36.00	1	36.30	36.00	0	1,924	0.00%
2018/08/23	4	36.48	1	37.60	36.50	3	1,924	0.16%
2018/08/21	1	37.65	0	0.00	38.25	1	1,907	0.05%
2018/08/20	1	38.40	1	38.75	38.15	0	1,885	0.00%
2018/08/17	1	37.00	3	35.90	36.55	-2	1,813	-0.11%
2018/08/16	1	35.05	0	0.00	35.00	1	1,790	0.06%
2018/08/15	1	34.85	2	34.95	35.60	-1	1,785	-0.06%
2018/08/13	0	0.00	2	34.80	34.85	-2	1,770	-0.11%
2018/08/10	0	0.00	2	35.85	34.75	-2	1,757	-0.11%
2018/08/07	1	35.95	2	36.30	35.95	-1	1,746	-0.06%
2018/08/06	2	34.25	0	0.00	34.65	2	1,729	0.12%
2018/08/03	0	0.00	1	34.50	34.50	-1	1,727	-0.06%
2018/08/02	1	35.50	0	0.00	34.50	1	1,723	0.06%
2018/07/27	1	37.05	0	0.00	37.05	1	1,692	0.06%
2018/07/26	0	0.00	2	37.25	37.20	-2	1,685	-0.12%
2018/07/25	0	0.00	1	36.65	37.00	-1	1,677	-0.06%
2018/07/23	2	35.40	2	36.40	36.45	0	1,659	0.00%
2018/07/20	8	39.79	0	0.00	39.15	8	1,620	0.49%
2018/07/19	2	43.85	2	43.93	43.50	0	1,565	0.00%
2018/07/17	8	44.27	12	45.05	45.80	-4	1,452	-0.28%
2018/07/13	7	42.21	15	42.46	42.10	-8	1,275	-0.63%
2018/07/12	16	41.46	9	41.42	42.50	7	1,222	0.57%
2018/07/11	4	40.55	4	40.20	39.80	0	1,148	0.00%
2018/07/09	6	39.71	8	40.33	39.20	-2	1,088	-0.18%
2018/07/06	4	36.55	5	37.87	39.00	-1	1,040	-0.10%
2018/07/05	6	38.13	0	0.00	37.70	6	1,011	0.59%
2018/07/04	0	0.00	1	37.40	37.60	-1	979	-0.10%
2018/06/29	10	41.83	9	40.89	39.25	1	911	0.11%
2018/06/28	3	41.73	2	42.00	40.45	1	856	0.12%
2018/06/26	9	38.66	1	39.10	39.50	8	756	1.06%
2018/06/25	6	42.63	3	40.70	41.45	3	704	0.43%
2018/06/22	4	38.20	3	39.37	39.40	1	572	0.17%
2018/06/21	4	34.18	4	35.35	35.85	0	442	0.00%
2018/06/14	2	32.75	10	33.43	31.75	-8	330	-2.42%
2018/05/11	5	28.50	8	28.76	28.30	-3	686	-0.44%
2018/04/27	0	0.00	6	28.50	28.60	-6	745	-0.81%
2018/04/16	7	30.58	0	0.00	30.40	7	917	0.76%
2018/04/09	1	31.20	0	0.00	31.05	1	911	0.11%
2018/03/31	2	32.20	0	0.00	32.00	2	910	0.22%
2018/03/30	3	32.58	4	32.39	31.95	-1	900	-0.11%
2018/03/21	1	31.00	0	0.00	31.05	1	827	0.12%
2018/03/09	1	30.90	0	0.00	31.25	1	769	0.13%
2018/03/02	11	33.22	8	33.88	32.60	3	704	0.43%
2018/03/01	0	0.00	17	32.34	32.75	-17	577	-2.94%
2018/02/22	2	28.05	0	0.00	28.05	2	467	0.43%
2018/02/02	2	30.05	0	0.00	30.00	2	456	0.44%
2018/02/01	5	30.50	0	0.00	30.50	5	460	1.09%
2018/01/24	1	31.00	0	0.00	31.20	1	460	0.22%
2018/01/23	10	31.55	0	0.00	30.90	10	460	2.17%
2018/01/19	2	31.65	0	0.00	31.70	2	456	0.44%
2018/01/18	5	31.05	0	0.00	31.10	5	452	1.10%
2018/01/17	5	31.20	10	31.73	31.25	-5	444	-1.12%
2018/01/11	0	0.00	8	30.04	29.55	-8	726	-1.10%
2018/01/08	0	0.00	2	29.90	29.20	-2	841	-0.24%