順德 (2351)-合庫-自強券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	120.50	118.50	-1	1,126	-0.09%
2024/05/15	2	118.00	18	114.50	115.00	-16	1,030	-1.55%
2024/05/10	16	105.50	0	0.00	106.50	16	924	1.73%
2024/05/08	0	0.00	18	113.50	112.00	-18	882	-2.04%
2024/05/07	0	0.00	20	111.13	109.00	-20	836	-2.39%
2024/05/06	0	0.00	41	113.04	113.00	-41	813	-5.04%
2024/05/03	0	0.00	2	108.50	107.50	-2	750	-0.27%
2024/05/02	1	109.00	0	0.00	108.00	1	727	0.14%
2024/04/30	0	0.00	2	106.50	105.50	-2	693	-0.29%
2024/04/17	0	0.00	2	100.00	101.50	-2	581	-0.34%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	1	102.00	0	0.00	103.00	1	593	0.17%
2024/03/21	10	98.50	0	0.00	97.80	10	620	1.61%
2024/03/20	5	97.70	0	0.00	97.60	5	767	0.65%
2024/03/19	21	99.54	0	0.00	99.10	21	790	2.66%
2024/03/18	0.5	96.20	0	0.00	97.30	0.5	790	0.06%
2024/03/15	1	97.90	0	0.00	97.00	1	795	0.13%
2024/03/13	3	99.87	0	0.00	98.70	3	795	0.38%
2024/03/11	20	101.25	0	0.00	100.50	20	789	2.53%
2024/03/08	1	102.00	0.2	102.50	101.00	0.8	788	0.10%
2024/03/01	1	103.50	0	0.00	103.00	1	860	0.12%
2024/02/19	0	0.00	1	106.00	106.00	-1	1,041	-0.10%
2024/02/15	0.1	102.00	15	101.50	101.50	-14.9	1,058	-1.41%
2024/02/05	4	102.50	0	0.00	101.50	4	1,064	0.38%
2024/01/31	0	0.00	3	103.50	102.50	-3	1,084	-0.28%
2024/01/30	0.1	104.50	0	0.00	103.50	0.1	1,081	0.01%
2024/01/24	0	0.00	4	106.00	105.00	-4	1,103	-0.36%
2024/01/22	1	104.00	15	104.00	104.00	-14	1,130	-1.24%
2024/01/12	0.3	105.00	0	0.00	105.00	0.3	1,178	0.03%
2024/01/08	0	0.00	1	109.50	108.00	-1	1,225	-0.08%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2024/01/03	0	0.00	1	112.00	112.00	-1	1,238	-0.08%
2023/12/27	1.1	114.91	1.1	113.50	113.50	0	1,350	0.00%
2023/12/19	0	0.00	3	116.50	115.00	-3	1,396	-0.21%
2023/12/18	1	123.00	0	0.00	120.00	1	1,382	0.07%
2023/12/15	7	120.57	31	120.00	122.00	-24	1,375	-1.74%
2023/12/14	1.1	118.50	8	118.50	118.00	-6.9	1,238	-0.56%
2023/12/13	6	116.25	1	115.50	115.00	5	1,235	0.40%
2023/12/08	0	0.00	1	116.50	115.50	-1	1,273	-0.08%
2023/12/07	1	114.50	0	0.00	114.50	1	1,304	0.08%
2023/12/04	0	0.00	1	116.00	116.00	-1	1,298	-0.08%
2023/12/01	1	117.00	0	0.00	117.00	1	1,302	0.08%
2023/11/30	21	119.10	10	119.50	118.00	11	1,305	0.84%
2023/11/29	16	118.38	23	118.89	119.00	-7	1,283	-0.55%
2023/11/28	15	116.00	0.1	116.00	115.50	14.9	1,221	1.22%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/21	11	117.05	5.1	116.91	117.50	5.9	1,104	0.53%
2023/11/20	0.8	111.00	0	0.00	111.00	0.8	1,044	0.08%
2023/11/16	1	110.50	0	0.00	111.00	1	1,028	0.10%
2023/11/15	0.1	110.50	0	0.00	109.00	0.1	1,006	0.01%
2023/11/13	0.1	104.00	0	0.00	102.50	0.1	981	0.01%
2023/11/09	0	0.00	1	104.00	102.50	-1	990	-0.10%
2023/11/03	0.1	108.50	0	0.00	108.00	0.1	1,033	0.01%
2023/11/02	0.1	105.00	0	0.00	106.00	0.1	1,032	0.01%
2023/11/01	1	102.00	1	102.00	102.50	0	1,027	0.00%
2023/10/25	3	114.17	0	0.00	115.00	3	1,067	0.28%
2023/10/19	0	0.00	2	111.50	113.50	-2	1,114	-0.18%
2023/10/18	4.1	113.98	0	0.00	113.50	4.1	1,159	0.35%
2023/10/17	0	0.00	0	114.50	113.00	0	1,239	0.00%
2023/10/04	0	0.00	3	110.00	111.50	-3	1,299	-0.23%
2023/10/02	0	0.00	1	107.50	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	3	107.00	106.50	-3	1,304	-0.23%
2023/09/25	2	105.50	2	106.00	105.00	0	1,407	0.00%
2023/09/22	1	105.00	1	105.00	105.00	0	1,477	0.00%
2023/09/20	4	106.13	29	105.86	106.00	-25	1,492	-1.67%
2023/09/18	2	107.50	0	0.00	107.00	2	1,474	0.14%
2023/09/08	1	101.50	0	0.00	100.50	1	1,501	0.07%
2023/09/01	1	101.50	0	0.00	100.00	1	1,625	0.06%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/10	0.1	99.60	0	0.00	98.80	0.1	1,775	0.00%
2023/08/09	12	101.00	17	99.97	101.50	-5	1,764	-0.28%
2023/08/04	4	101.50	0	0.00	102.50	4	1,761	0.23%
2023/08/02	0.1	104.50	0	0.00	103.50	0.1	1,748	0.01%
2023/08/01	1	106.50	0	0.00	106.50	1	1,734	0.06%
2023/07/28	4	105.63	0	0.00	105.50	4	1,727	0.23%
2023/07/25	5	106.00	0	0.00	105.00	5	1,762	0.28%
2023/07/20	0.2	107.45	1	107.00	107.00	-0.8	1,862	-0.04%
2023/07/19	0.3	113.00	4	112.50	111.50	-3.7	1,833	-0.20%
2023/07/18	0.2	124.00	0	0.00	123.50	0.2	1,846	0.01%
2023/07/17	0	0.00	1	126.50	126.50	-1	1,893	-0.05%
2023/07/14	15.2	126.35	0	0.00	126.50	15.2	1,895	0.80%
2023/07/07	1	130.50	1	128.00	129.50	0	1,897	0.00%
2023/07/06	10	135.50	0	0.00	129.50	10	1,910	0.52%
2023/07/05	4	136.75	6	136.00	137.50	-2	1,885	-0.11%
2023/07/04	1.2	137.25	3	134.00	135.00	-1.8	1,892	-0.10%
2023/07/03	2	132.50	1	131.50	132.50	1	1,850	0.05%
2023/06/30	1	131.00	0	0.00	130.00	1	1,831	0.05%
2023/06/29	0	0.00	21	128.40	127.50	-21	1,775	-1.18%
2023/06/28	1	125.00	0	0.00	125.00	1	1,769	0.06%
2023/06/21	1	128.50	0	0.00	129.00	1	2,117	0.05%
2023/06/16	1	123.00	0	0.00	124.00	1	2,154	0.05%
2023/06/14	0	0.00	10	126.75	125.50	-10	2,138	-0.47%
2023/06/13	1	127.50	5	126.50	127.00	-4	2,122	-0.19%
2023/06/09	15	123.00	0	0.00	124.00	15	2,042	0.73%
2023/06/01	2	121.00	0	0.00	121.50	2	2,246	0.09%
2023/05/25	4	121.50	4	123.50	120.00	0	2,305	0.00%
2023/05/24	1	120.50	20	121.00	122.00	-19	2,304	-0.82%
2023/05/23	0	0.00	1	117.50	118.50	-1	2,296	-0.04%
2023/05/16	0	0.00	30	118.50	118.00	-30	2,645	-1.13%
2023/05/02	0	0.00	2	123.50	121.00	-2	3,233	-0.06%
2023/04/28	0	0.00	2	119.25	120.50	-2	3,274	-0.06%
2023/04/27	1	113.00	1	115.50	117.00	0	3,243	0.00%
2023/04/26	6	115.83	3	117.83	115.50	3	3,199	0.09%
2023/04/25	1	127.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	1	127.50	1	126.00	126.00	0	3,066	0.00%
2023/04/21	1	130.50	0	0.00	122.50	1	3,018	0.03%
2023/04/20	11	134.45	10	135.00	135.50	1	2,965	0.03%
2023/04/18	0	0.00	1	128.00	128.00	-1	2,891	-0.03%
2023/04/14	10	129.50	0	0.00	130.00	10	2,856	0.35%
2023/04/12	1	132.00	1	132.50	132.50	0	2,844	0.00%
2023/04/11	1	132.50	1	132.50	132.50	0	2,844	0.00%
2023/03/31	0	0.00	1	129.50	132.00	-1	2,730	-0.04%
2023/03/28	1	129.50	0	0.00	127.00	1	2,720	0.04%
2023/03/27	0	0.00	1	135.00	133.00	-1	2,675	-0.04%
2023/03/24	4	139.13	9	135.17	133.50	-5	2,640	-0.19%
2023/03/23	0	0.00	4	129.00	129.50	-4	2,367	-0.17%
2023/03/22	4	126.13	1	126.00	126.00	3	2,310	0.13%
2023/03/21	2	125.00	0	0.00	123.50	2	2,297	0.09%
2023/03/20	0	0.00	1	125.00	125.00	-1	2,298	-0.04%
2023/03/17	1	121.50	1	122.00	121.00	0	2,294	0.00%
2023/03/16	4	121.38	0	0.00	119.50	4	2,286	0.17%
2023/03/09	3	129.00	3	125.33	125.00	0	2,409	0.00%
2023/03/08	1	127.50	1	129.00	127.50	0	2,383	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/02	2	123.75	1	122.50	122.50	1	2,358	0.04%
2023/03/01	1	123.50	2	125.25	124.50	-1	2,388	-0.04%
2023/02/24	1	129.50	0	0.00	124.00	1	2,376	0.04%
2023/02/17	3	125.00	0	0.00	125.00	3	2,326	0.13%
2023/02/16	0	0.00	2	122.50	125.50	-2	2,331	-0.09%
2023/02/15	10	124.65	9	122.06	121.00	1	2,378	0.04%
2023/02/14	9	128.89	5	127.10	124.00	4	2,354	0.17%
2023/02/09	2	122.50	0	0.00	123.00	2	2,238	0.09%
2023/02/03	5	120.00	1	120.00	120.00	4	2,250	0.18%
2023/02/01	8	117.75	8	122.31	122.50	0	2,149	0.00%
2023/01/31	0	0.00	3.6	111.75	113.50	-3.6	1,918	-0.19%
2023/01/30	1	103.50	0	0.00	103.50	1	1,842	0.05%
2023/01/16	2	97.10	0	0.00	97.80	2	1,825	0.11%
2022/12/26	0	98.00	0	0.00	97.60	0	2,039	0.00%
2022/12/19	0	0.00	6	100.00	101.00	-6	2,102	-0.29%
2022/12/16	10.6	100.53	0	0.00	100.50	10.6	2,132	0.50%
2022/12/06	23	108.00	3	108.50	106.00	20	2,192	0.91%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/01	3	106.67	36	111.01	110.50	-33	2,135	-1.55%
2022/11/29	1	104.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	6	106.83	0	0.00	106.50	6	2,017	0.30%
2022/11/25	0	0.00	1	98.40	100.50	-1	1,950	-0.05%
2022/11/23	1	97.60	0	0.00	96.00	1	1,917	0.05%
2022/11/15	0	0.00	1	101.50	101.00	-1	2,021	-0.05%
2022/11/11	0	0.00	1	96.20	98.80	-1	2,165	-0.05%
2022/11/10	11	94.48	0	0.00	94.00	11	2,117	0.52%
2022/11/09	1	96.20	0	0.00	96.90	1	2,052	0.05%
2022/11/07	0	0.00	1	99.00	98.70	-1	2,037	-0.05%
2022/11/04	2	93.95	1	94.80	95.30	1	2,022	0.05%
2022/11/01	0	0.00	1	95.00	95.30	-1	1,977	-0.05%
2022/10/31	1	90.10	0	0.00	89.30	1	1,962	0.05%
2022/10/27	0	0.00	5	94.30	92.00	-5	1,953	-0.26%
2022/10/24	2	96.00	1	96.40	95.00	1	1,978	0.05%
2022/10/20	2	99.30	1	99.90	100.00	1	1,975	0.05%
2022/10/11	6	113.00	8	111.63	111.50	-2	2,294	-0.09%
2022/10/07	0	0.00	2	114.50	114.00	-2	2,388	-0.08%
2022/10/05	5	118.20	1	117.00	115.50	4	2,454	0.16%
2022/10/04	6	117.92	5	116.00	116.50	1	2,448	0.04%
2022/10/03	1	115.50	11	114.86	113.50	-10	2,449	-0.41%
2022/09/26	2	98.40	0	0.00	97.80	2	3,019	0.07%
2022/09/13	0	0.00	2	121.00	121.00	-2	3,062	-0.07%
2022/09/08	0	0.00	5	116.50	118.00	-5	3,084	-0.16%
2022/09/06	10	114.50	0	0.00	113.00	10	3,091	0.32%
2022/09/02	0	0.00	5	119.50	120.50	-5	3,094	-0.16%
2022/09/01	1	120.00	1	117.00	118.00	0	3,085	0.00%
2022/08/31	4	116.50	0	0.00	119.00	4	3,093	0.13%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/26	0	0.00	2	122.00	120.50	-2	3,082	-0.06%
2022/08/25	0	0.00	1	117.50	117.50	-1	3,028	-0.03%
2022/08/24	0	0.00	6	114.17	115.00	-6	3,037	-0.20%
2022/08/22	2	118.50	0	0.00	116.50	2	3,082	0.06%
2022/08/19	9	122.33	6	122.00	121.00	3	3,062	0.10%
2022/08/18	3	120.17	1	121.00	121.50	2	2,998	0.07%
2022/08/12	2	119.00	2	121.50	120.50	0	2,907	0.00%
2022/08/04	1	115.00	1.5	111.73	114.00	-0.5	2,876	-0.02%
2022/08/03	6	115.58	6	115.00	114.50	0	2,865	0.00%
2022/08/01	0	0.00	0	119.50	121.50	0	2,846	0.00%
2022/07/29	1	120.50	1	120.00	120.50	0	2,842	0.00%
2022/07/26	0	0.00	3	112.50	113.00	-3	2,794	-0.11%
2022/07/22	1	118.50	1	112.00	113.50	0	2,806	0.00%
2022/07/21	5	113.00	1	113.03	114.50	4	2,766	0.14%
2022/07/20	1	111.00	0	0.00	111.00	1	2,740	0.04%
2022/07/19	0.5	112.00	0	0.00	108.00	0.5	2,692	0.02%
2022/07/18	4	108.38	5	109.70	110.00	-1	2,686	-0.04%
2022/07/15	1	103.54	1	106.00	107.00	0	2,607	0.00%
2022/07/12	0	0.00	2	91.90	92.10	-2	2,503	-0.08%
2022/07/08	3	97.90	0	0.00	97.10	3	2,461	0.12%
2022/07/06	1	94.20	2	92.80	91.20	-1	2,261	-0.04%
2022/07/05	1	99.30	3	100.50	100.00	-2	2,133	-0.09%
2022/07/01	2	118.50	0	0.00	117.50	2	2,126	0.09%
2022/06/29	3	135.00	0	0.00	136.50	3	2,192	0.14%
2022/06/21	20	131.20	0	0.00	137.00	20	2,812	0.71%
2022/06/20	21	133.98	4	133.75	130.50	17	2,835	0.60%
2022/06/10	1	150.00	0	0.00	151.00	1	2,910	0.03%
2022/06/09	1	150.00	54	151.97	150.50	-53	2,925	-1.81%
2022/06/08	2	149.50	0	0.00	149.50	2	2,919	0.07%
2022/06/07	0	0.00	2	143.50	145.50	-2	2,932	-0.07%
2022/06/02	2	144.50	0	0.00	144.00	2	3,028	0.07%
2022/05/30	1	146.50	3	149.33	151.00	-2	3,194	-0.06%
2022/05/25	1	140.00	1	137.00	141.00	0	3,204	0.00%
2022/05/24	0	0.00	1	138.00	136.50	-1	3,203	-0.03%
2022/05/23	3	144.67	3	145.83	142.00	0	3,183	0.00%
2022/05/19	2	141.50	0	0.00	143.00	2	3,147	0.06%
2022/05/18	0	0.00	2	143.00	143.00	-2	3,132	-0.06%
2022/05/17	1	137.50	0	0.00	138.00	1	3,082	0.03%
2022/05/05	2	144.00	2	139.50	141.50	0	3,248	0.00%
2022/04/29	1	136.50	1	134.50	132.00	0	3,289	0.00%
2022/04/28	6	128.08	2	134.00	134.00	4	3,287	0.12%
2022/04/27	0	0.00	2	126.00	130.50	-2	3,270	-0.06%
2022/04/26	2	135.25	2	132.00	131.00	0	3,294	0.00%
2022/04/25	1	135.00	0	0.00	135.50	1	3,319	0.03%
2022/04/22	0	0.00	1	143.50	141.50	-1	3,318	-0.03%
2022/04/21	1	144.00	2	144.25	145.50	-1	3,291	-0.03%
2022/04/20	6	140.58	6	140.67	140.50	0	3,302	0.00%
2022/04/14	1	134.00	1	134.00	135.00	0	3,365	0.00%
2022/04/13	0	0.00	1	135.50	137.00	-1	3,372	-0.03%
2022/04/12	1	134.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	4	138.50	1	140.50	136.50	3	3,485	0.09%
2022/04/08	48	143.45	5	144.70	142.00	43	3,581	1.20%
2022/04/07	4	155.63	5.1	151.43	149.00	-1.1	3,766	-0.03%
2022/04/06	6	157.75	3	156.00	158.00	3	3,650	0.08%
2022/04/01	6	157.67	3	158.00	159.00	3	3,614	0.08%
2022/03/31	6.1	160.68	1	164.00	164.00	5.1	3,516	0.15%
2022/03/30	5	157.70	47	160.01	162.50	-42	3,381	-1.24%
2022/03/29	2	147.50	2	147.50	148.00	0	3,020	0.00%
2022/03/25	2	145.00	0	0.00	142.50	2	2,921	0.07%
2022/03/23	0	0.00	1	142.50	141.50	-1	2,908	-0.03%
2022/03/21	2	143.50	1	142.50	142.50	1	2,863	0.03%
2022/03/18	0	0.00	1	135.00	137.50	-1	2,803	-0.04%
2022/03/17	2	132.75	1	133.00	134.00	1	2,813	0.04%
2022/03/14	0	0.00	3	134.50	134.50	-3	2,841	-0.11%
2022/03/10	5	142.20	3	142.83	142.50	2	2,953	0.07%
2022/03/07	0	0.00	4	134.50	132.50	-4	2,940	-0.14%
2022/03/04	1	140.50	1	141.00	139.00	0	2,947	0.00%
2022/03/03	4	149.13	11	143.36	141.50	-7	2,945	-0.24%
2022/03/01	34	134.50	34	138.00	138.00	0	2,791	0.00%
2022/02/25	11	131.82	1	132.00	131.00	10	2,817	0.35%
2022/02/17	1	142.00	2	143.00	142.50	-1	3,284	-0.03%
2022/02/16	32	141.41	32	142.47	142.00	0	3,439	0.00%
2022/02/11	2	151.75	2	152.50	152.00	0	3,575	0.00%
2022/02/08	1	158.50	2	157.50	156.50	-1	3,785	-0.03%
2022/01/26	1	150.50	1	151.50	150.50	0	4,142	0.00%
2022/01/25	1	151.00	1	147.00	147.00	0	4,416	0.00%
2022/01/24	1	144.00	1	151.50	150.50	0	4,453	0.00%
2022/01/21	1	147.00	1	148.00	148.00	0	4,711	0.00%
2022/01/19	13	142.77	13	143.73	146.50	0	4,840	0.00%
2022/01/18	2	147.25	3	147.33	148.00	-1	4,846	-0.02%
2022/01/17	4	145.00	3	146.33	146.50	1	4,902	0.02%
2022/01/14	43	142.40	25	140.88	144.00	18	5,045	0.36%
2022/01/13	3	142.33	2	142.50	143.00	1	5,162	0.02%
2022/01/12	31	148.65	29	147.91	148.50	2	5,358	0.04%
2022/01/11	0	0.00	1	150.00	144.50	-1	5,399	-0.02%
2022/01/10	6	151.67	3	152.83	151.50	3	5,417	0.06%
2022/01/07	21	154.29	3	153.00	151.00	18	5,465	0.33%
2022/01/06	31	160.10	2	160.00	160.00	29	5,503	0.53%
2022/01/04	11	175.91	38	177.62	170.50	-27	5,517	-0.49%
2022/01/03	4	172.38	5	173.40	171.00	-1	5,518	-0.02%
2021/12/30	17	173.38	10	174.10	175.50	7	5,542	0.13%
2021/12/27	0	0.00	1	162.50	160.00	-1	5,616	-0.02%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/08	0	0.00	2	168.00	166.00	-2	5,707	-0.04%
2021/12/07	6	170.08	1	163.00	163.50	5	5,683	0.09%
2021/12/02	20	155.50	0	0.00	155.00	20	5,720	0.35%
2021/12/01	35	157.50	0	0.00	160.50	35	5,784	0.61%
2021/11/30	0	0.00	1	161.00	163.00	-1	5,790	-0.02%
2021/11/26	20	155.00	0	0.00	158.00	20	5,790	0.35%
2021/11/25	2	162.50	0	0.00	159.00	2	5,816	0.03%
2021/11/24	64	160.88	0	0.00	160.50	64	5,874	1.09%
2021/11/19	1	176.00	2	177.00	175.50	-1	5,905	-0.02%
2021/11/18	0	0.00	1	174.00	168.50	-1	5,937	-0.02%
2021/11/17	3	177.00	2	173.50	173.50	1	5,993	0.02%
2021/11/16	16	177.34	12	176.58	178.00	4	6,090	0.07%
2021/11/15	1	168.50	39	168.37	176.00	-38	6,001	-0.63%
2021/11/12	3	163.17	2.1	159.76	160.00	0.9	5,917	0.02%
2021/11/11	36	155.00	0	0.00	155.50	36	5,851	0.62%
2021/11/09	1	157.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	0	0.00	1	159.00	158.00	-1	5,814	-0.02%
2021/11/05	1.1	159.27	1	162.00	162.50	0.1	5,772	0.00%
2021/11/04	2	169.75	1	174.00	164.00	1	5,706	0.02%
2021/11/03	1	178.00	15	165.53	168.00	-14	5,643	-0.25%
2021/11/02	2.1	190.41	6	186.42	176.00	-4	5,498	-0.07%
2021/11/01	0	0.00	30	177.78	182.50	-30	5,236	-0.57%
2021/10/29	27	159.54	65	161.62	166.00	-38	5,187	-0.73%
2021/10/28	6	150.25	24	152.08	151.00	-18	4,974	-0.36%
2021/10/26	30	146.50	10	143.50	142.00	20	4,927	0.41%
2021/10/25	22	141.05	3	143.00	145.00	19	4,910	0.39%
2021/10/22	29	149.48	20	144.50	145.00	9	4,878	0.18%
2021/10/21	1	154.50	1	151.00	153.00	0	4,795	0.00%
2021/10/20	31	146.56	112	148.56	155.00	-81	4,730	-1.71%	大賣/
2021/10/19	2	143.25	0	0.00	142.50	2	4,641	0.04%
2021/10/18	0	0.00	5	140.00	138.00	-5	4,732	-0.11%
2021/10/15	43	140.91	1	142.50	140.50	42	4,729	0.89%
2021/10/13	0	0.00	1	139.00	144.00	-1	4,640	-0.02%
2021/10/12	0	0.00	2	144.00	144.00	-2	4,665	-0.04%
2021/10/08	5	146.40	43	148.38	147.00	-38	4,690	-0.81%
2021/10/07	6	142.75	3	142.50	141.50	3	4,626	0.06%
2021/10/06	3	138.83	0	0.00	136.50	3	4,565	0.07%
2021/10/05	0	0.00	2	133.50	136.00	-2	4,512	-0.04%
2021/10/04	35	124.50	35	127.00	124.50	0	4,584	0.00%
2021/09/30	0	0.00	1	128.00	126.50	-1	4,739	-0.02%
2021/09/29	1	117.50	1	119.50	118.00	0	4,817	0.00%
2021/09/27	0	0.00	1	124.50	124.50	-1	5,235	-0.02%
2021/09/14	1	131.00	0	0.00	128.50	1	6,374	0.02%
2021/09/08	1	131.50	0	0.00	131.50	1	7,268	0.01%
2021/09/06	1	140.00	0	0.00	140.00	1	7,271	0.01%
2021/09/03	10	136.00	0	0.00	137.00	10	7,263	0.14%
2021/09/02	1	140.00	0	0.00	138.00	1	7,297	0.01%
2021/08/30	0	0.00	1	144.50	145.00	-1	8,275	-0.01%
2021/08/27	0	0.00	2	140.75	140.50	-2	8,344	-0.02%
2021/08/25	0	0.00	1	148.50	148.00	-1	8,369	-0.01%
2021/08/24	6	150.50	4	149.75	152.50	2	8,376	0.02%
2021/08/23	3	147.33	1	143.50	148.50	2	8,449	0.02%
2021/08/20	1	141.00	3	140.33	139.00	-2	8,600	-0.02%
2021/08/19	5	139.70	23	141.11	137.00	-18	8,552	-0.21%
2021/08/18	2	132.00	1	129.50	135.50	1	8,485	0.01%
2021/08/16	0	0.00	1	135.50	131.50	-1	8,638	-0.01%
2021/08/09	2	149.75	3	143.83	143.50	-1	8,515	-0.01%
2021/08/05	1	149.50	1	151.50	151.50	0	8,442	0.00%
2021/08/02	0	0.00	31	151.00	151.50	-31	8,521	-0.36%
2021/07/30	0	0.00	2	151.00	143.50	-2	8,526	-0.02%
2021/07/29	2	143.50	0	0.00	143.00	2	8,495	0.02%
2021/07/28	1	137.50	5	135.20	134.50	-4	8,510	-0.05%
2021/07/27	1	148.00	1	153.50	147.50	0	8,518	0.00%
2021/07/26	0	0.00	3	151.83	150.00	-3	8,508	-0.04%
2021/07/23	8	149.19	0	0.00	149.50	8	8,487	0.09%
2021/07/22	0	0.00	4	153.63	159.00	-4	8,359	-0.05%
2021/07/20	0	0.00	38	140.88	140.00	-38	8,312	-0.46%
2021/07/19	2	144.25	5	141.40	141.50	-3	8,416	-0.04%
2021/07/16	7	145.14	1	141.50	146.50	6	8,623	0.07%
2021/07/15	3	138.17	0	0.00	139.50	3	8,627	0.03%
2021/07/14	4	141.38	3	144.67	143.00	1	8,678	0.01%
2021/07/13	39	151.79	0	0.00	142.50	39	8,847	0.44%
2021/07/12	32	151.11	31	156.90	152.00	1	8,936	0.01%
2021/07/09	2	150.75	37	150.97	149.50	-35	8,853	-0.40%
2021/07/08	8	146.94	0.2	146.08	145.00	7.8	8,702	0.09%
2021/07/07	10	146.35	38	146.84	143.50	-28	8,617	-0.32%
2021/07/06	6	140.50	3	142.67	142.00	3	8,494	0.04%
2021/07/05	19	141.18	17	137.88	145.00	2	8,401	0.02%
2021/07/02	22.2	130.16	2	132.25	132.00	20.2	8,192	0.25%
2021/07/01	10	120.00	4	124.38	121.00	6	8,025	0.07%
2021/06/30	3	126.50	5	126.30	125.50	-2	7,926	-0.03%
2021/06/29	5	128.40	8	128.06	127.00	-3	7,836	-0.04%
2021/06/28	2	128.75	4	127.50	130.00	-2	7,752	-0.03%
2021/06/25	12	136.38	5	132.30	132.00	7	7,705	0.09%
2021/06/24	0	0.00	9	129.56	134.50	-9	7,410	-0.12%
2021/06/23	8	125.94	2	127.25	127.00	6	7,201	0.08%
2021/06/22	101	112.64	10	117.55	119.00	91	6,966	1.31%	大買/
2021/06/21	2	110.25	5	110.70	110.50	-3	6,766	-0.04%
2021/06/18	3	110.17	92	114.50	111.00	-89	6,583	-1.35%
2021/06/17	20	98.00	2	106.75	110.00	18	6,356	0.28%
2021/06/16	3	100.33	5	100.40	100.00	-2	6,132	-0.03%
2021/06/15	7	95.50	2	93.60	97.50	5	6,079	0.08%
2021/06/11	1	94.50	1	95.30	95.00	0	6,031	0.00%
2021/06/10	1	93.30	1	92.10	92.10	0	5,992	0.00%
2021/06/09	85	92.18	6	93.95	92.00	79	5,944	1.33%
2021/06/08	21	102.10	128	106.84	96.10	-107	5,814	-1.84%	大賣/鉅額交易
2021/06/07	22	105.77	13	104.38	106.50	9	5,407	0.17%
2021/06/04	8	96.31	11	96.83	97.20	-3	5,012	-0.06%
2021/06/03	6	95.03	5	96.96	93.80	1	4,912	0.02%
2021/06/02	2	97.45	1	96.40	96.00	1	4,881	0.02%
2021/06/01	0	0.00	3.2	96.95	98.00	-3.2	4,836	-0.07%
2021/05/31	9	98.44	7	96.31	97.10	2	4,736	0.04%
2021/05/28	5	95.20	7	97.67	94.20	-2	4,545	-0.04%
2021/05/27	1	90.70	10	89.13	92.30	-9	4,312	-0.21%
2021/05/26	18	91.43	5	91.70	88.40	13	4,238	0.31%
2021/05/25	5	90.40	0	0.00	90.00	5	4,214	0.12%
2021/05/24	0	0.00	1	87.70	89.90	-1	4,091	-0.02%
2021/05/21	0	0.00	1	84.30	82.80	-1	4,042	-0.02%
2021/05/19	0	0.00	2.1	83.94	81.90	-2.1	4,116	-0.05%
2021/05/18	2	80.65	0	0.00	82.50	2	4,150	0.05%
2021/05/17	0.1	76.43	0	0.00	75.00	0.1	4,199	0.00%
2021/05/13	3	74.68	2	75.60	75.60	1	4,107	0.03%
2021/05/12	0.1	76.00	2	79.60	77.00	-1.9	4,151	-0.05%
2021/05/10	0	0.00	4	84.87	87.40	-4	4,069	-0.10%
2021/05/06	0.1	78.00	2	78.50	77.40	-1.9	4,074	-0.05%
2021/05/05	0.3	79.23	0	0.00	76.30	0.3	4,123	0.01%
2021/05/04	1.1	79.02	0	0.00	81.80	1.1	4,137	0.03%
2021/05/03	1.1	85.44	0	0.00	82.20	1.1	4,145	0.03%
2021/04/29	22.1	91.47	3	92.80	89.00	19.1	4,131	0.46%
2021/04/28	1	91.70	1	92.20	92.90	0	4,198	0.00%
2021/04/27	59	92.17	4	93.53	92.00	55	4,508	1.22%
2021/04/26	1	94.50	1.2	96.40	95.90	-0.2	4,585	0.00%
2021/04/23	4	95.40	2	93.80	93.20	2	4,548	0.04%
2021/04/21	0	0.00	5	93.30	91.00	-5	4,340	-0.12%
2021/04/20	5	94.50	2	95.45	94.20	3	4,300	0.07%
2021/04/19	2	94.30	99.1	93.01	92.90	-97.1	4,237	-2.29%
2021/04/16	14	88.88	4.4	86.66	88.30	9.6	4,072	0.24%
2021/04/15	0	0.00	2	83.45	83.30	-2	3,946	-0.05%
2021/04/14	1	79.80	1	79.00	79.90	0	3,974	0.00%
2021/04/13	3	81.83	0	0.00	80.90	3	4,114	0.07%
2021/04/09	6	83.00	1	81.80	81.80	5	4,483	0.11%
2021/04/08	1	83.50	2.7	83.67	84.20	-1.7	4,688	-0.04%
2021/04/07	0	0.00	7	83.29	83.10	-7	4,966	-0.14%
2021/04/01	10	80.40	0	0.00	80.50	10	5,087	0.20%
2021/03/31	2	81.70	0	0.00	81.60	2	5,108	0.04%
2021/03/29	1	81.00	3	80.77	80.60	-2	5,071	-0.04%
2021/03/26	0	0.00	20	80.00	79.80	-20	5,053	-0.40%
2021/03/25	20.1	77.80	3	77.17	77.20	17.1	5,025	0.34%
2021/03/24	0.2	79.46	2	78.10	78.20	-1.8	5,000	-0.04%
2021/03/23	0.1	80.12	0	0.00	79.50	0.1	4,982	0.00%
2021/03/22	1.1	80.51	0	0.00	80.50	1.1	4,972	0.02%
2021/03/19	2	82.30	2	81.50	81.50	0	4,954	0.00%
2021/03/18	3	82.27	31	82.04	83.30	-28	4,923	-0.57%
2021/03/17	0	80.00	2	79.90	80.30	-2	4,860	-0.04%
2021/03/16	31	80.00	1	80.00	79.80	30	4,834	0.62%
2021/03/15	2	81.00	0	0.00	80.90	2	4,801	0.04%
2021/03/12	0	0.00	1	81.70	81.70	-1	4,809	-0.02%
2021/03/11	3	79.17	1	81.80	81.80	2	4,787	0.04%
2021/03/10	3	79.30	2	79.30	79.00	1	4,744	0.02%
2021/03/09	3	80.10	0	0.00	79.30	3	4,754	0.06%
2021/03/08	3	83.97	2	82.50	82.50	1	4,720	0.02%
2021/03/05	5	84.64	3	84.00	84.00	2	4,717	0.04%
2021/03/04	2	85.75	0	0.00	85.80	2	4,786	0.04%
2021/03/03	2	86.10	1	87.30	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	86.50	86.50	-1	4,961	-0.02%
2021/02/26	1	84.80	0	0.00	88.80	1	4,943	0.02%
2021/02/25	1	88.20	2	87.60	87.00	-1	4,924	-0.02%
2021/02/24	0	0.00	1	90.60	88.30	-1	4,918	-0.02%
2021/02/23	3	92.27	3	90.67	90.00	0	4,933	0.00%
2021/02/22	0	0.00	7	92.86	93.80	-7	4,879	-0.14%
2021/02/19	1	88.20	1	90.20	90.20	0	4,840	0.00%
2021/02/18	1	85.00	3	87.43	90.00	-2	4,798	-0.04%
2021/02/17	7	84.14	30	83.03	86.20	-23	4,767	-0.48%
2021/02/05	2	79.80	0	0.00	79.90	2	4,732	0.04%
2021/02/03	27	81.16	4	83.20	81.20	23	4,698	0.49%
2021/02/02	2	81.90	1	82.50	82.50	1	4,645	0.02%
2021/02/01	4	82.60	2	82.45	82.00	2	4,650	0.04%
2021/01/29	4	86.25	1	85.60	83.20	3	4,617	0.06%
2021/01/28	0.1	88.50	8	89.40	88.20	-7.9	4,558	-0.17%
2021/01/27	27	91.39	20	89.55	92.30	7	4,498	0.16%
2021/01/26	1	92.50	4	94.65	91.00	-3	4,430	-0.07%
2021/01/25	0	0.00	2	92.40	91.60	-2	4,378	-0.05%
2021/01/21	3	93.77	2	93.25	90.00	1	4,267	0.02%
2021/01/20	6.1	94.91	0	0.00	90.40	6.1	4,163	0.15%
2021/01/19	5	93.20	67	92.92	96.90	-62	3,812	-1.63%
2021/01/18	12	83.70	12	88.58	88.10	0	3,630	0.00%
2021/01/15	2	87.80	1	87.00	87.00	1	3,578	0.03%
2021/01/14	60	88.85	0	0.00	91.00	60	3,513	1.71%
2021/01/13	1	87.40	2	87.45	86.70	-1	3,406	-0.03%
2021/01/12	3	86.30	0	0.00	86.50	3	3,380	0.09%
2021/01/11	0	0.00	3	89.03	89.80	-3	3,326	-0.09%
2021/01/08	0.1	87.10	0	0.00	86.50	0.1	3,241	0.00%
2021/01/06	3	91.93	1	89.20	89.90	2	3,115	0.06%
2021/01/05	1	100.00	2	98.30	96.70	-1	2,960	-0.03%
2021/01/04	6	99.33	3	100.67	97.70	3	2,853	0.11%
2020/12/31	59	96.79	56	97.57	98.20	3	2,580	0.12%
2020/12/30	8	88.03	4	89.83	89.30	4	2,339	0.17%
2020/12/29	0	0.00	1	86.20	86.30	-1	2,108	-0.05%
2020/12/28	2	77.45	2	79.10	78.50	0	2,025	0.00%
2020/12/25	1	76.90	1	77.30	77.00	0	2,002	0.00%
2020/12/22	1	73.20	0	0.00	71.50	1	1,991	0.05%
2020/12/21	0	0.00	4	74.70	74.50	-4	1,999	-0.20%
2020/12/15	0	0.00	3	76.63	74.90	-3	2,087	-0.14%
2020/12/14	0	0.00	1	76.90	76.90	-1	2,098	-0.05%
2020/12/09	1	81.00	0	0.00	79.90	1	2,265	0.04%
2020/12/07	0	0.00	1	79.70	80.00	-1	2,347	-0.04%
2020/12/04	1	81.00	1	80.50	80.00	0	2,387	0.00%
2020/12/03	0	0.00	1	78.80	78.90	-1	2,369	-0.04%
2020/12/02	2	78.25	0	0.00	77.40	2	2,306	0.09%
2020/12/01	5	78.28	7	77.99	78.80	-2	2,288	-0.09%
2020/11/30	0	0.00	6	78.78	79.70	-6	2,265	-0.26%
2020/11/27	9	74.32	5	74.08	74.00	4	2,154	0.19%
2020/11/26	0	0.00	6	73.82	74.90	-6	2,013	-0.30%
2020/11/25	2	69.30	0	0.00	68.10	2	1,949	0.10%
2020/11/24	1	69.00	1	68.90	68.90	0	1,927	0.00%
2020/11/23	0	0.00	3	70.80	69.70	-3	1,914	-0.16%
2020/11/20	1	69.00	12	69.34	70.30	-11	1,885	-0.58%
2020/11/18	4	67.85	18	68.06	68.20	-14	1,828	-0.77%
2020/11/17	23	65.85	2	65.80	65.80	21	1,785	1.18%
2020/11/16	4	67.65	4	66.85	67.30	0	1,768	0.00%
2020/11/13	4	64.93	5	64.90	64.70	-1	1,730	-0.06%
2020/11/10	2	64.90	42	66.15	66.50	-40	1,655	-2.42%
2020/11/09	15	64.77	4	65.23	65.20	11	1,618	0.68%
2020/11/05	1	61.50	0	0.00	61.60	1	1,578	0.06%
2020/11/04	5	63.30	2	63.00	62.60	3	1,572	0.19%
2020/10/29	0	0.00	1	58.80	59.30	-1	1,485	-0.07%
2020/10/22	3	60.80	1	61.10	60.40	2	1,460	0.14%
2020/10/21	3	62.10	0	0.00	61.90	3	1,445	0.21%
2020/10/16	2	63.35	0	0.00	63.20	2	1,411	0.14%
2020/10/15	3	64.63	1	64.10	63.10	2	1,402	0.14%
2020/10/14	2	64.45	3	64.60	65.50	-1	1,384	-0.07%
2020/10/13	2	63.65	0	0.00	63.40	2	1,355	0.15%
2020/10/08	3	63.67	4	62.80	63.10	-1	1,331	-0.08%
2020/10/07	1	62.80	0	0.00	63.80	1	1,284	0.08%
2020/10/06	4	62.95	10	63.33	63.90	-6	1,256	-0.48%
2020/09/29	2	55.50	0	0.00	58.00	2	1,088	0.18%
2020/09/28	3	55.17	0	0.00	55.10	3	1,067	0.28%
2020/09/23	0	0.00	2	58.70	58.30	-2	1,018	-0.20%
2020/09/21	6	60.55	1	59.90	60.80	5	970	0.51%
2020/09/18	6	58.08	5	58.50	58.70	1	916	0.11%
2020/09/17	1	58.40	0	0.00	58.00	1	894	0.11%
2020/09/16	3	58.23	6	58.95	58.70	-3	873	-0.34%
2020/09/15	3	55.63	6	58.47	57.30	-3	809	-0.37%
2020/09/14	5	54.56	10	54.45	54.20	-5	709	-0.71%
2020/09/11	15	53.63	0	0.00	53.70	15	681	2.20%
2020/09/10	0	0.00	10	55.08	55.10	-10	637	-1.57%
2020/09/09	6	52.47	1	49.50	53.30	5	547	0.91%
2020/09/04	0	0.00	3	48.35	48.25	-3	481	-0.62%
2020/09/03	0	0.00	12	48.50	47.50	-12	482	-2.49%
2020/09/02	0	0.00	40	47.19	47.35	-40	483	-8.27%
2020/08/31	5	47.80	10	47.72	47.70	-5	519	-0.96%
2020/08/28	0	0.00	5	46.90	46.90	-5	597	-0.84%
2020/08/12	5	45.46	0	0.00	45.55	5	625	0.80%
2020/07/28	11	46.36	0	0.00	46.35	11	700	1.57%
2020/07/24	2	48.55	0	0.00	48.55	2	701	0.29%
2020/07/17	2	48.65	0	0.00	48.30	2	689	0.29%
2020/07/14	0	0.00	20	49.65	49.85	-20	694	-2.88%
2020/07/08	0	0.00	20	49.70	50.30	-20	705	-2.83%
2020/07/07	10	49.30	0	0.00	49.20	10	699	1.43%
2020/07/03	2	49.05	0	0.00	49.10	2	699	0.29%
2020/06/23	0	0.00	1	48.40	48.60	-1	699	-0.14%
2020/06/22	1	48.20	0	0.00	48.85	1	707	0.14%
2020/06/19	1	48.35	9	48.69	48.80	-8	713	-1.12%
2020/06/18	3	48.42	2	48.65	48.45	1	713	0.14%
2020/06/17	3	49.42	0	0.00	49.20	3	707	0.42%
2020/06/16	0	0.00	4	50.06	50.20	-4	710	-0.56%
2020/06/15	2	49.38	0	0.00	48.75	2	721	0.28%
2020/06/12	6	48.61	0	0.00	49.55	6	728	0.82%
2020/06/11	2	51.40	3	53.07	49.85	-1	730	-0.14%
2020/06/10	1	51.80	0	0.00	52.30	1	729	0.14%
2020/06/09	13	52.15	4	53.23	52.30	9	768	1.17%
2020/06/08	3	52.27	0	0.00	51.70	3	771	0.39%
2020/06/05	4	52.58	1	53.00	52.90	3	760	0.39%
2020/06/04	8	52.24	8	53.23	53.40	0	740	0.00%
2020/06/03	0	0.00	2	50.60	50.70	-2	662	-0.30%
2020/06/02	10	45.88	0	0.00	46.15	10	646	1.55%
2020/06/01	3	45.40	0	0.00	45.55	3	642	0.47%
2020/05/29	12	44.95	0	0.00	44.95	12	646	1.86%
2020/05/11	0	0.00	2	45.73	46.25	-2	597	-0.33%
2020/05/08	1	44.90	0	0.00	45.20	1	587	0.17%
2020/05/06	1	45.40	3	46.50	45.15	-2	577	-0.35%
2020/04/29	5	45.80	0	0.00	45.60	5	557	0.90%
2020/04/21	0	0.00	2	43.00	43.45	-2	592	-0.34%
2020/04/09	25	43.60	0	0.00	43.10	25	581	4.30%
2020/03/25	2	37.60	0	0.00	37.50	2	620	0.32%
2020/03/18	10	39.90	0	0.00	38.90	10	615	1.62%
2020/03/12	2	49.25	0	0.00	49.25	2	545	0.37%
2020/03/11	0	0.00	2	54.80	54.70	-2	532	-0.38%
2020/02/25	0	0.00	1	60.40	60.40	-1	493	-0.20%
2020/02/10	0	0.00	1	62.00	63.20	-1	519	-0.19%
2020/02/07	1	64.10	0	0.00	62.80	1	520	0.19%
2020/02/04	1	61.90	0	0.00	61.80	1	510	0.20%
2020/02/03	0	0.00	10	58.36	60.50	-10	509	-1.96%
2020/01/16	1	69.30	0	0.00	68.90	1	488	0.20%
2020/01/15	0	0.00	1	68.90	68.90	-1	478	-0.21%
2020/01/14	0	0.00	3	66.40	67.10	-3	457	-0.66%
2020/01/08	3	64.67	0	0.00	64.30	3	469	0.64%
2020/01/03	1	67.20	0	0.00	67.50	1	462	0.22%
2019/12/24	5	67.40	0	0.00	67.50	5	413	1.21%
2019/12/19	3	64.40	1	65.30	64.10	2	357	0.56%
2019/12/18	1	66.10	0	0.00	66.00	1	348	0.29%
2019/12/16	1	64.10	1	63.60	64.60	0	338	0.00%
2019/12/12	5	63.14	0	0.00	62.90	5	331	1.51%
2019/09/20	0	0.00	10	66.00	66.00	-10	635	-1.57%
2019/09/12	2	67.30	1	66.60	67.30	1	611	0.16%
2019/09/03	1	65.00	1	65.10	64.80	0	551	0.00%
2019/08/27	0	0.00	1	60.80	61.10	-1	508	-0.20%
2019/08/20	1	58.60	0	0.00	58.60	1	492	0.20%
2019/08/14	0	0.00	5	58.60	58.50	-5	483	-1.03%
2019/08/02	1	61.00	0	0.00	60.50	1	488	0.20%
2019/07/31	8	63.85	0	0.00	63.70	8	475	1.68%
2019/07/30	14	66.59	0	0.00	66.50	14	465	3.00%
2019/07/24	10	69.60	9	69.46	69.90	1	430	0.23%
2019/07/23	5	67.40	3	67.63	67.70	2	383	0.52%
2019/07/16	0	0.00	1	65.50	65.80	-1	394	-0.25%
2019/07/09	2	65.05	13	65.44	64.60	-11	421	-2.61%
2019/07/05	1	66.40	0	0.00	66.70	1	415	0.24%
2019/07/03	23	66.81	0	0.00	66.70	23	432	5.31%
2019/07/02	1	66.60	0	0.00	66.70	1	440	0.23%
2019/06/28	1	63.50	0	0.00	64.40	1	436	0.23%
2019/05/27	1	60.00	1	60.60	61.20	0	631	0.00%
2019/05/23	0	0.00	2	60.30	60.00	-2	649	-0.31%
2019/05/21	1	61.60	1	61.50	61.90	0	676	0.00%
2019/05/16	1	67.20	0	0.00	66.00	1	730	0.14%
2019/05/08	1	67.30	1	69.10	69.40	0	789	0.00%
2019/05/06	2	67.20	0	0.00	67.10	2	839	0.24%
2019/04/29	4	68.08	0	0.00	67.50	4	823	0.49%
2019/04/18	11	73.40	1	72.90	71.20	10	828	1.21%
2019/04/17	1	71.70	1	72.40	72.40	0	823	0.00%
2019/04/16	1	71.90	0	0.00	71.20	1	825	0.12%
2019/04/12	0	0.00	2	70.90	71.00	-2	819	-0.24%
2019/04/08	2	71.80	2	72.60	73.10	0	802	0.00%
2019/03/29	1	71.30	0	0.00	71.50	1	785	0.13%
2019/03/27	3	71.53	0	0.00	71.70	3	781	0.38%
2019/03/22	1	76.70	0	0.00	77.00	1	760	0.13%
2019/03/21	2	78.40	0	0.00	77.40	2	772	0.26%
2019/03/20	1	75.20	0	0.00	77.70	1	767	0.13%
2019/03/15	1	74.50	0	0.00	74.90	1	748	0.13%
2019/03/13	1	75.00	0	0.00	75.50	1	736	0.14%
2019/03/08	1	75.90	1	76.80	77.90	0	729	0.00%
2019/03/07	1	77.40	0	0.00	77.40	1	730	0.14%
2019/03/05	1	79.50	0	0.00	79.20	1	757	0.13%
2019/02/25	1	82.20	0	0.00	81.00	1	758	0.13%
2019/02/21	2	82.90	3	82.13	82.20	-1	760	-0.13%
2019/02/20	1	79.50	0	0.00	79.50	1	740	0.14%
2019/02/19	2	79.80	0	0.00	80.00	2	733	0.27%
2019/02/18	2	79.95	0	0.00	80.40	2	725	0.28%
2019/01/15	0	0.00	5	69.10	69.00	-5	703	-0.71%
2019/01/09	0	0.00	1	69.60	69.50	-1	767	-0.13%
2019/01/08	5	68.30	0	0.00	68.50	5	766	0.65%
2019/01/04	1	66.10	0	0.00	65.50	1	796	0.13%
2018/12/27	1	68.50	0	0.00	68.40	1	863	0.12%
2018/12/19	0	0.00	1	72.20	70.90	-1	980	-0.10%
2018/11/28	0	0.00	1	73.30	75.40	-1	1,055	-0.09%
2018/11/27	0	0.00	1	72.20	72.10	-1	1,135	-0.09%
2018/11/20	3	71.57	2	72.55	67.80	1	1,175	0.09%
2018/11/16	5	71.00	0	0.00	71.00	5	1,167	0.43%
2018/11/08	0	0.00	1	71.90	70.10	-1	1,221	-0.08%
2018/11/07	0	0.00	2	68.80	68.90	-2	1,208	-0.17%
2018/11/05	0	0.00	1	69.40	68.40	-1	1,229	-0.08%
2018/10/30	0	0.00	1	61.00	61.20	-1	1,160	-0.09%
2018/10/29	0	0.00	2	56.95	57.30	-2	1,156	-0.17%
2018/10/26	3	57.80	0	0.00	57.50	3	1,152	0.26%
2018/10/25	0	0.00	2	53.60	56.00	-2	1,138	-0.18%
2018/10/24	3	57.30	0	0.00	56.80	3	1,131	0.27%
2018/10/23	0	0.00	4	60.50	56.70	-4	1,135	-0.35%
2018/10/04	3	72.43	0	0.00	74.00	3	1,073	0.28%
2018/10/03	1	74.80	0	0.00	75.50	1	1,056	0.09%
2018/10/02	1	79.00	2	77.30	77.30	-1	1,046	-0.10%
2018/10/01	3	79.03	5	77.20	79.50	-2	1,036	-0.19%
2018/09/28	2	78.20	0	0.00	79.70	2	1,030	0.19%
2018/09/21	1	82.80	1	82.40	81.60	0	1,040	0.00%
2018/09/17	1	82.70	0	0.00	82.80	1	1,076	0.09%
2018/09/07	0	0.00	1	84.10	84.90	-1	1,251	-0.08%
2018/09/06	1	87.50	0	0.00	86.00	1	1,452	0.07%
2018/09/05	1	87.60	0	0.00	87.60	1	1,558	0.06%
2018/09/04	0	0.00	13	87.62	89.50	-13	1,653	-0.79%
2018/09/03	4	92.50	3.7	90.95	89.30	0.3	1,637	0.02%
2018/08/31	23	88.60	11	88.67	88.30	12	1,590	0.75%
2018/08/23	0	0.00	1	82.70	83.00	-1	1,565	-0.06%
2018/08/22	1	86.10	3	84.40	83.80	-2	1,570	-0.13%
2018/08/21	4	87.33	0	0.00	86.80	4	1,566	0.26%
2018/08/16	1	82.10	0	0.00	84.90	1	1,612	0.06%
2018/08/02	0	0.00	2	82.40	82.50	-2	1,583	-0.13%
2018/07/31	0	0.00	1	81.90	81.60	-1	1,593	-0.06%
2018/07/30	0	0.00	1	82.50	83.70	-1	1,603	-0.06%
2018/07/19	5	82.10	11	82.22	83.00	-6	1,567	-0.38%
2018/07/18	2	86.90	2	84.30	83.80	0	1,562	0.00%
2018/07/16	2	87.80	0	0.00	87.40	2	1,585	0.13%
2018/07/13	2	87.65	1	85.20	89.00	1	1,570	0.06%
2018/07/12	2	84.20	0	0.00	84.30	2	1,538	0.13%
2018/07/05	10	81.00	0	0.00	80.40	10	1,493	0.67%
2018/07/04	1	80.10	0	0.00	80.40	1	1,489	0.07%
2018/06/26	1	84.40	0	0.00	82.80	1	1,484	0.07%
2018/06/25	0	0.00	1	82.60	82.60	-1	1,511	-0.07%
2018/06/21	10	91.00	0	0.00	88.60	10	1,493	0.67%
2018/06/20	4	90.08	7	89.64	91.00	-3	1,479	-0.20%
2018/06/19	12	92.71	11	91.65	91.20	1	1,457	0.07%
2018/06/15	92	94.78	4	94.03	94.70	88	1,448	6.08%
2018/06/14	5	100.00	84	100.93	97.80	-79	1,387	-5.69%
2018/06/13	10	97.11	4	95.00	92.00	6	1,171	0.51%
2018/06/12	1	91.00	23	91.70	94.30	-22	1,109	-1.98%
2018/05/30	20	80.00	0	0.00	80.10	20	1,252	1.60%
2018/05/25	1	78.60	10	78.20	84.20	-9	1,320	-0.68%
2018/05/24	1	75.20	3	76.37	76.80	-2	1,275	-0.16%
2018/05/22	0	0.00	11	75.80	75.00	-11	1,290	-0.85%
2018/05/18	2	74.10	2	74.35	72.70	0	1,314	0.00%
2018/05/09	7	71.00	7	71.70	71.40	0	1,471	0.00%
2018/05/04	1	70.50	0	0.00	70.60	1	1,471	0.07%
2018/04/30	10	70.48	0	0.00	70.50	10	1,601	0.62%
2018/04/25	1	73.70	0	0.00	73.30	1	1,685	0.06%
2018/04/19	2	80.60	0	0.00	79.60	2	1,723	0.12%
2018/04/11	0	0.00	3	84.00	83.90	-3	1,810	-0.17%
2018/04/10	10	84.50	10	84.52	83.10	0	1,871	0.00%
2018/04/09	3	83.50	0	0.00	83.40	3	1,876	0.16%
2018/04/03	1	83.50	0	0.00	83.50	1	1,874	0.05%
2018/03/31	1	84.40	11	86.95	84.80	-10	1,890	-0.53%
2018/03/30	11	85.15	2	86.85	87.00	9	1,894	0.48%
2018/03/28	12	83.80	0	0.00	85.30	12	1,849	0.65%
2018/03/27	1	83.80	13	84.53	83.70	-12	1,834	-0.65%
2018/03/21	1	85.40	10	85.50	85.80	-9	1,798	-0.50%
2018/03/20	10	83.98	3	84.47	84.00	7	1,775	0.39%
2018/03/13	0	0.00	1	88.00	88.60	-1	1,709	-0.06%
2018/03/12	1	88.20	0	0.00	87.00	1	1,685	0.06%
2018/03/09	1	84.50	20	85.68	87.70	-19	1,631	-1.16%
2018/03/05	2	81.30	1	82.90	77.50	1	1,557	0.06%
2018/03/02	3	81.00	2	81.70	81.40	1	1,568	0.06%
2018/03/01	0	0.00	7	78.03	83.60	-7	1,556	-0.45%
2018/02/27	1	77.20	8	77.04	76.80	-7	1,517	-0.46%
2018/02/26	2	76.15	2	76.80	75.80	0	1,531	0.00%
2018/02/23	1	75.80	7	76.87	75.60	-6	1,575	-0.38%
2018/02/22	2	76.10	0	0.00	76.00	2	1,586	0.13%
2018/02/21	0	0.00	8	76.20	76.00	-8	1,585	-0.50%
2018/02/12	1	75.50	0	0.00	75.10	1	1,585	0.06%
2018/02/09	0	0.00	1	73.10	73.90	-1	1,579	-0.06%
2018/02/08	1	71.60	5	77.00	71.60	-4	1,592	-0.25%
2018/02/06	1	68.00	0	0.00	67.10	1	1,611	0.06%
2018/02/01	3	75.50	1	75.80	75.40	2	1,659	0.12%
2018/01/31	2	74.15	2	74.70	74.80	0	1,679	0.00%
2018/01/30	7	75.31	0	0.00	73.80	7	1,745	0.40%
2018/01/29	22	76.20	1	76.70	75.70	21	1,761	1.19%
2018/01/26	1	74.70	0	0.00	76.00	1	1,790	0.06%
2018/01/25	1	75.70	0	0.00	73.20	1	1,782	0.06%
2018/01/22	20	79.80	0	0.00	79.10	20	1,885	1.06%
2018/01/19	2	80.20	0	0.00	80.00	2	2,055	0.10%
2018/01/18	2	82.00	0	0.00	82.10	2	2,059	0.10%
2018/01/17	4	85.05	1	84.80	84.80	3	2,079	0.14%
2018/01/12	0	0.00	1	85.00	85.00	-1	2,310	-0.04%
2018/01/11	10	84.30	0	0.00	84.50	10	2,430	0.41%
2018/01/10	1	87.00	0	0.00	84.10	1	2,469	0.04%
2018/01/09	0	0.00	1	89.00	86.30	-1	2,497	-0.04%
2018/01/05	0	0.00	12	93.88	92.00	-12	2,641	-0.45%
2018/01/04	9	91.29	6	92.02	92.50	3	2,694	0.11%
2018/01/03	0	0.00	3	87.80	87.20	-3	2,687	-0.11%
2018/01/02	1	86.00	0	0.00	86.00	1	2,716	0.04%