藍天 (2362)-合庫-自強券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
3,669張
產業
上市電腦週邊類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	43.57	6	43.60	43.70	-3	3,898	-0.08%
2024/05/09	53	44.37	42	44.23	43.65	11	3,861	0.28%
2024/05/08	6	42.91	2	42.88	42.85	4	3,566	0.11%
2024/05/07	6	43.66	1.1	43.78	43.70	4.9	3,515	0.14%
2024/04/29	0	0.00	2	43.10	43.20	-2	3,570	-0.06%
2024/04/26	2.1	41.95	0	0.00	41.70	2.1	3,621	0.06%
2024/04/25	2	42.73	1	42.90	42.70	1	3,783	0.03%
2024/04/24	1	41.40	1	41.60	41.35	0	3,803	0.00%
2024/04/19	1	38.60	10	38.55	38.30	-9	4,009	-0.22%
2024/04/18	10	39.35	0	0.00	39.25	10	4,120	0.24%
2024/04/17	1	40.35	0	0.00	40.25	1	4,363	0.02%
2024/04/11	1	42.10	0	0.00	43.15	1	6,704	0.01%
2024/04/10	0	0.00	1	43.30	42.50	-1	7,003	-0.01%
2024/04/09	1	42.70	3.1	44.10	42.70	-2.1	8,146	-0.03%
2024/04/08	0	0.00	1	43.00	43.00	-1	8,529	-0.01%
2024/03/29	0	0.00	9	40.60	41.10	-9	8,964	-0.10%
2024/03/28	1	41.65	0	0.00	40.90	1	9,062	0.01%
2024/03/27	2	41.20	0	0.00	41.65	2	9,082	0.02%
2024/03/22	1	43.15	2.1	42.37	41.90	-1.1	9,308	-0.01%
2024/03/21	6	42.43	2	42.95	43.00	4	9,224	0.04%
2024/03/20	6	42.19	1	42.65	42.55	5	9,071	0.06%
2024/03/19	0	0.00	20	39.55	40.40	-20	8,843	-0.23%
2024/03/18	0	0.00	10	38.33	38.20	-10	8,749	-0.11%
2024/03/15	0	0.00	6	38.24	37.95	-6	8,738	-0.07%
2024/03/13	3	38.13	0	0.00	38.00	3	8,695	0.03%
2024/03/12	1	38.55	0	0.00	38.75	1	8,667	0.01%
2024/03/11	1	38.85	0	0.00	38.20	1	8,658	0.01%
2024/03/08	2	38.68	2	38.55	38.55	0	8,644	0.00%
2024/03/07	3	39.42	0	0.00	39.50	3	8,600	0.03%
2024/03/06	0	0.00	10	40.68	40.40	-10	8,548	-0.12%
2024/03/05	1	39.95	0	0.00	40.00	1	8,519	0.01%
2024/03/04	0	0.00	14	40.80	40.05	-14	8,493	-0.16%
2024/03/01	9	39.86	0	0.00	39.90	9	8,458	0.11%
2024/02/29	0.1	40.20	0	0.00	40.10	0.1	8,441	0.00%
2024/02/23	0	0.00	0.2	42.40	41.55	-0.2	8,298	0.00%
2024/02/22	21	43.51	10	42.20	42.20	11	8,271	0.13%
2024/02/21	0	0.00	13	41.78	42.05	-13	8,203	-0.16%
2024/02/19	1	42.55	0	0.00	42.50	1	8,165	0.01%
2024/02/16	2	43.93	4	43.78	44.15	-2	8,113	-0.02%
2024/02/15	10	41.90	10	42.60	42.60	0	7,979	0.00%
2024/01/30	2	41.30	0	0.00	41.75	2	7,846	0.03%
2024/01/26	14	42.06	11	41.88	41.45	3	7,802	0.04%
2024/01/25	7	43.00	3	42.85	42.75	4	7,735	0.05%
2024/01/24	0	0.00	1	44.05	43.55	-1	7,672	-0.01%
2024/01/23	2	43.43	1.1	44.09	44.10	0.9	7,605	0.01%
2024/01/22	5	43.37	2	43.55	43.35	3	7,493	0.04%
2024/01/19	3	42.82	6	43.06	42.55	-3	7,357	-0.04%
2024/01/18	6	42.20	4	41.66	41.70	2	7,140	0.03%
2024/01/17	5	41.34	3.1	41.84	40.80	2	6,956	0.03%
2024/01/16	9.1	42.68	7	41.85	41.85	2.1	6,857	0.03%
2024/01/15	13	43.60	11	42.71	42.65	2	6,750	0.03%
2024/01/12	15	43.67	16	43.88	43.35	-1	6,635	-0.02%
2024/01/11	7	43.99	7	44.68	44.90	0	6,481	0.00%
2024/01/10	18	46.14	12	45.20	45.00	6	6,208	0.10%
2024/01/09	45	46.17	90	46.04	45.95	-45	5,735	-0.78%
2024/01/08	38	46.98	45	47.86	47.75	-7	5,198	-0.13%
2024/01/05	20	44.93	25	44.80	44.45	-5	4,360	-0.11%
2024/01/04	4	42.50	3	42.53	42.00	1	3,787	0.03%
2024/01/03	31.1	43.99	22.1	44.67	43.85	9.1	3,458	0.26%
2024/01/02	36	42.75	5	44.65	44.75	31	2,265	1.37%
2023/12/29	36	39.98	10	40.65	40.70	26	1,705	1.52%
2023/12/27	0.1	37.90	15	37.35	37.45	-14.9	1,323	-1.13%
2023/12/25	4	37.09	8	36.59	36.25	-4	1,125	-0.36%
2023/12/21	15	36.30	0	0.00	36.75	15	949	1.58%
2023/12/20	0	0.00	30.1	36.03	37.50	-30.1	773	-3.89%
2023/12/19	1	34.25	0	0.00	34.10	1	621	0.16%
2023/12/15	3	34.90	0	0.00	34.90	3	599	0.50%
2023/12/12	5	33.60	0	0.00	33.65	5	550	0.91%
2023/12/11	10	33.64	0	0.00	33.60	10	556	1.80%
2023/11/24	2	33.80	0	0.00	33.60	2	581	0.34%
2023/11/22	0	0.00	3	33.60	33.60	-3	582	-0.52%
2023/11/20	0	0.00	0.1	34.05	34.05	-0.1	574	-0.02%
2023/11/16	0	0.00	2	33.60	34.10	-2	566	-0.35%
2023/11/13	0	0.00	11	32.97	32.75	-11	499	-2.20%
2023/11/09	0	0.00	2	32.55	32.55	-2	483	-0.41%
2023/11/08	0	0.00	1	32.60	32.60	-1	494	-0.20%
2023/11/07	2	32.30	0	0.00	32.20	2	495	0.40%
2023/11/06	0	0.00	1	32.25	32.55	-1	504	-0.20%
2023/11/03	3	31.60	0	0.00	31.40	3	493	0.61%
2023/10/30	1	31.60	0	0.00	31.55	1	524	0.19%
2023/10/16	3	32.85	0	0.00	32.85	3	723	0.41%
2023/10/13	8	32.88	5	33.18	33.10	3	856	0.35%
2023/09/21	0.2	31.15	0	0.00	31.10	0.2	1,035	0.02%
2023/09/14	3	32.20	1	32.35	32.30	2	1,124	0.18%
2023/09/05	1	31.45	0	0.00	31.40	1	1,334	0.07%
2023/08/25	0	0.00	12	31.50	31.65	-12	1,454	-0.83%
2023/08/24	0	0.00	2	32.00	31.80	-2	1,481	-0.13%
2023/08/23	0	0.00	3	32.30	32.05	-3	1,482	-0.20%
2023/08/14	0	0.00	8	32.26	32.10	-8	1,504	-0.53%
2023/08/11	1	32.20	0	0.00	32.25	1	1,523	0.07%
2023/08/09	0	0.00	1	33.05	32.95	-1	1,516	-0.07%
2023/08/02	1	32.90	0	0.00	32.85	1	1,560	0.06%
2023/08/01	0	0.00	7	33.22	33.50	-7	1,546	-0.45%
2023/07/21	15	34.75	0	0.00	34.80	15	1,463	1.03%
2023/07/20	0	0.00	15	35.15	35.30	-15	1,451	-1.03%
2023/07/19	25	34.94	0	0.00	34.65	25	1,428	1.75%
2023/07/18	15	36.93	15	36.00	35.95	0	1,366	0.00%
2023/07/13	15	34.50	20	34.89	34.40	-5	1,182	-0.42%
2023/07/04	0	0.00	2	34.35	34.30	-2	1,135	-0.18%
2023/07/03	0	0.00	6	34.22	34.15	-6	1,126	-0.53%
2023/06/30	2	33.35	0	0.00	33.25	2	1,106	0.18%
2023/06/28	15	33.45	0	0.00	33.25	15	1,094	1.37%
2023/06/27	6	33.24	0	0.00	33.25	6	1,089	0.55%
2023/06/19	20	34.70	15	34.60	34.60	5	1,026	0.49%
2023/06/16	2	35.25	17	35.40	35.10	-15	952	-1.57%
2023/06/13	11	33.58	0	0.00	33.55	11	1,134	0.97%
2023/06/09	0	0.00	1	33.85	33.70	-1	1,112	-0.09%
2023/06/05	16	33.63	0	0.00	33.40	16	1,051	1.52%
2023/06/02	0	0.00	15	34.10	33.95	-15	1,034	-1.45%
2023/05/30	2	33.40	0	0.00	33.50	2	964	0.21%
2023/05/18	15	32.15	16	32.55	32.35	-1	883	-0.11%
2023/05/11	13	31.55	13	32.10	31.65	0	854	0.00%
2023/05/10	0	31.20	0	0.00	31.25	0	833	0.00%
2023/04/19	1	31.10	0	0.00	31.05	1	750	0.13%
2023/04/14	1	30.40	0	0.00	30.40	1	708	0.14%
2023/04/11	5	30.25	0	0.00	30.20	5	673	0.74%
2023/03/29	1.1	30.41	0	0.00	30.40	1.1	620	0.17%
2023/03/24	1	30.25	0	0.00	30.30	1	595	0.17%
2023/03/21	1	30.00	0	0.00	30.10	1	562	0.18%
2023/03/20	1	30.05	0	0.00	30.00	1	534	0.19%
2023/03/06	2	31.45	0	0.00	31.40	2	213	0.94%
2023/03/03	5	31.35	0	0.00	31.35	5	209	2.39%
2023/03/02	5	31.10	0	0.00	31.45	5	209	2.38%
2023/02/07	7	31.00	0	0.00	30.95	7	171	4.07%
2023/02/03	6	31.10	0	0.00	31.45	6	159	3.77%
2023/01/13	1	30.70	0	0.00	30.65	1	144	0.69%
2023/01/09	0	0.00	1	30.90	30.85	-1	147	-0.68%
2023/01/04	1	30.60	0	0.00	30.55	1	148	0.67%
2022/12/23	1	30.60	0	0.00	30.60	1	154	0.65%
2022/12/22	1	30.90	0	0.00	30.85	1	156	0.64%
2022/12/15	1	30.75	0	0.00	30.90	1	177	0.56%
2022/11/23	0.1	31.60	0	0.00	31.45	0.1	281	0.02%
2022/11/22	0.1	31.65	0	0.00	31.35	0.1	287	0.02%
2022/11/09	1	31.00	0	0.00	31.10	1	299	0.33%
2022/09/26	1	31.85	0	0.00	31.65	1	335	0.30%
2022/09/14	0	0.00	5	34.49	34.25	-5	401	-1.24%
2022/09/05	0	0.00	3	35.77	35.00	-3	404	-0.74%
2022/09/01	0	0.00	4	35.60	35.10	-4	385	-1.04%
2022/08/31	0	0.00	3	34.65	34.55	-3	366	-0.82%
2022/07/21	1	30.45	0	0.00	30.60	1	417	0.24%
2022/07/19	3	30.65	0	0.00	30.65	3	441	0.68%
2022/07/12	1	29.90	0	0.00	29.80	1	578	0.17%
2022/05/11	1	31.45	0	0.00	31.55	1	464	0.22%
2022/05/09	6	33.12	0	0.00	32.70	6	451	1.33%
2022/04/22	2	35.58	15	35.95	35.85	-13	416	-3.12%
2022/04/21	5	35.59	0	0.00	35.60	5	394	1.27%
2022/04/20	0	0.00	20	34.00	34.25	-20	367	-5.44%
2022/04/18	20	32.89	0	0.00	33.00	20	337	5.92%
2022/04/15	10	31.63	0	0.00	31.70	10	319	3.13%
2022/04/07	0	0.00	1	32.10	31.65	-1	344	-0.29%
2022/03/08	0	0.00	7	29.55	29.65	-7	412	-1.70%
2022/02/22	0	0.00	3	31.30	31.25	-3	428	-0.70%
2022/02/21	5	31.72	0	0.00	31.65	5	426	1.17%
2022/02/10	5	31.75	0	0.00	31.75	5	488	1.02%
2021/12/27	6	33.78	0	0.00	33.60	6	789	0.76%
2021/11/03	0	0.00	2	34.33	34.75	-2	607	-0.33%
2021/10/26	0	0.00	1	33.00	33.50	-1	490	-0.20%
2021/10/19	0	0.00	1	31.10	31.70	-1	360	-0.28%
2021/10/18	1	31.35	0	0.00	31.40	1	324	0.31%
2021/09/03	1	29.50	0	0.00	29.25	1	375	0.27%
2021/07/08	0	0.00	1	30.10	30.25	-1	736	-0.14%
2021/05/28	0	0.00	2	29.85	29.95	-2	815	-0.25%
2021/05/05	1	30.25	0	0.00	30.40	1	745	0.13%
2021/04/27	0	0.00	3	32.25	32.40	-3	706	-0.42%
2021/04/26	3	32.05	0.2	32.00	32.20	2.8	695	0.41%
2021/04/23	0	0.00	2	31.70	32.25	-2	692	-0.29%
2021/04/22	3	32.02	1	32.15	31.75	2	688	0.29%
2021/04/15	0	0.00	3	30.80	30.75	-3	631	-0.47%
2021/04/14	3	30.50	0	0.00	31.00	3	631	0.48%
2021/04/13	0	0.00	40	31.06	30.70	-40	628	-6.36%
2021/03/22	1	30.00	0	0.00	30.00	1	546	0.18%
2021/03/19	1	29.90	0	0.00	30.25	1	550	0.18%
2021/03/12	1	30.30	0	0.00	30.35	1	548	0.18%
2021/03/10	2	30.00	0	0.00	30.20	2	535	0.37%
2021/02/23	0	0.00	5	29.40	29.80	-5	483	-1.03%
2021/02/22	5	29.55	0	0.00	29.60	5	474	1.05%
2020/12/25	0	0.00	3	29.70	29.80	-3	347	-0.86%
2020/09/07	0	0.00	1	30.75	30.55	-1	1,075	-0.09%
2020/08/17	1	30.10	0	0.00	30.25	1	938	0.11%
2020/08/11	1	30.65	0	0.00	30.90	1	821	0.12%
2020/08/07	1	30.30	0	0.00	31.50	1	759	0.13%
2020/08/05	0	0.00	3	31.20	31.40	-3	609	-0.49%
2020/07/30	3	32.00	0	0.00	32.80	3	447	0.67%
2020/07/06	0	0.00	1	30.20	30.50	-1	470	-0.21%
2020/05/08	0	0.00	1	29.85	29.80	-1	659	-0.15%
2020/04/30	1	33.40	0	0.00	33.00	1	676	0.15%
2020/04/29	1	32.90	0	0.00	33.10	1	674	0.15%
2020/03/31	0	0.00	1	28.65	28.75	-1	767	-0.13%
2020/03/30	0	0.00	1	28.55	28.60	-1	768	-0.13%
2020/03/26	0	0.00	50	28.40	28.40	-50	789	-6.33%
2020/03/13	2	27.00	0	0.00	28.00	2	929	0.22%
2020/03/12	0	0.00	2	29.50	29.90	-2	915	-0.22%
2020/02/26	28	30.47	0	0.00	30.35	28	1,143	2.45%
2020/02/25	1	30.70	6	30.53	30.65	-5	1,241	-0.40%
2020/02/24	2	31.10	9	31.17	31.00	-7	1,324	-0.53%
2020/02/21	21	31.90	10	31.80	31.60	11	1,404	0.78%
2020/02/20	0	0.00	6	32.05	32.05	-6	1,435	-0.42%
2020/02/18	0	0.00	1	31.75	31.70	-1	1,498	-0.07%
2020/02/17	1	31.90	3	31.80	31.75	-2	1,678	-0.12%
2020/02/13	0	0.00	44	32.51	32.35	-44	1,887	-2.33%
2020/02/12	0	0.00	12	32.45	32.50	-12	1,943	-0.62%
2020/02/11	30	32.00	0	0.00	32.15	30	2,028	1.48%
2020/02/10	10	31.93	0	0.00	32.00	10	2,094	0.48%
2020/02/05	0	0.00	10	33.58	33.55	-10	2,277	-0.44%
2020/02/03	2	33.05	0	0.00	33.60	2	2,305	0.09%
2020/01/31	4	33.50	6	33.30	34.55	-2	2,307	-0.09%
2020/01/30	10	33.30	0	0.00	33.30	10	2,319	0.43%
2020/01/17	0	0.00	2	36.70	36.65	-2	2,368	-0.08%
2020/01/16	0	0.00	6	36.35	36.45	-6	2,444	-0.25%
2020/01/14	1	36.05	32	35.94	36.30	-31	2,806	-1.10%
2020/01/13	0	0.00	18	35.87	35.90	-18	2,827	-0.64%
2020/01/09	14	36.17	87	35.98	35.55	-73	2,859	-2.55%
2020/01/08	5	36.60	5	36.80	36.60	0	2,815	0.00%
2020/01/07	0	0.00	5	36.65	36.70	-5	2,809	-0.18%
2020/01/06	5	36.35	0	0.00	36.20	5	2,803	0.18%
2020/01/03	12	36.39	0	0.00	36.90	12	2,786	0.43%
2020/01/02	0	0.00	3	36.95	36.70	-3	2,772	-0.11%
2019/12/31	5	36.70	2	36.95	36.80	3	2,770	0.11%
2019/12/30	48	37.01	3	37.12	36.70	45	2,767	1.63%
2019/12/27	0	0.00	5	37.95	37.55	-5	2,737	-0.18%
2019/12/26	0	0.00	16	37.70	37.95	-16	2,717	-0.59%
2019/12/25	3	36.75	12	37.31	37.45	-9	2,702	-0.33%
2019/12/24	14	36.77	2	37.00	37.00	12	2,699	0.44%
2019/12/23	2	36.88	0	0.00	36.75	2	2,695	0.07%
2019/12/20	11	37.68	0	0.00	37.65	11	2,664	0.41%
2019/12/19	10	37.53	6	38.00	38.00	4	2,634	0.15%
2019/12/17	0	0.00	13	38.15	38.15	-13	2,599	-0.50%
2019/12/16	0	0.00	16	37.64	37.95	-16	2,575	-0.62%
2019/12/13	24	37.02	6	37.42	36.75	18	2,557	0.70%
2019/12/12	15	38.18	1	38.05	37.75	14	2,519	0.56%
2019/12/11	1	39.00	0	0.00	38.40	1	2,509	0.04%
2019/12/09	0	0.00	112	37.28	37.80	-112	2,452	-4.57%	大賣/鉅額交易
2019/12/06	0	0.00	8	37.41	37.25	-8	2,442	-0.33%
2019/12/05	10	37.05	0	0.00	37.05	10	2,436	0.41%
2019/12/04	32	37.23	32	36.95	36.95	0	2,426	0.00%
2019/12/03	0	0.00	20	38.10	38.10	-20	2,356	-0.85%
2019/12/02	0	0.00	27	37.99	38.00	-27	2,333	-1.16%
2019/11/29	15	37.57	10	38.00	38.00	5	2,305	0.22%
2019/11/28	5	37.05	81	37.82	38.00	-76	2,269	-3.35%
2019/11/26	2	37.50	5	37.70	37.05	-3	2,219	-0.14%
2019/11/25	13	37.57	13	37.29	37.20	0	2,199	0.00%
2019/11/22	28	38.48	0	0.00	38.30	28	2,143	1.31%
2019/11/21	6	39.10	10	39.55	39.25	-4	2,044	-0.20%
2019/11/20	0	0.00	1	39.00	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.50	39.60	-1	1,885	-0.05%
2019/11/18	0	0.00	0.1	38.60	38.80	-0.1	1,854	0.00%
2019/11/15	0	0.00	5	37.50	37.00	-5	1,841	-0.27%
2019/11/14	136	38.52	6	38.38	37.00	130	1,845	7.04%	大買/鉅額交易
2019/11/13	25	40.83	6	41.03	41.10	19	1,684	1.13%
2019/11/12	35	41.11	2	41.20	41.90	33	1,602	2.06%
2019/11/11	0	0.00	4	41.00	41.95	-4	1,505	-0.27%
2019/11/08	1	40.80	1.8	41.71	41.80	-0.8	1,460	-0.05%
2019/11/07	10	39.19	22	39.46	41.00	-12	1,390	-0.86%
2019/11/06	20	38.20	0	0.00	40.00	20	1,324	1.51%
2019/11/05	20	38.89	0	0.00	39.15	20	1,266	1.58%
2019/11/04	0	0.00	35	37.26	36.35	-35	1,174	-2.98%
2019/11/01	0	0.00	20	36.31	36.45	-20	1,148	-1.74%
2019/10/31	15	36.47	2	37.38	36.85	13	1,148	1.13%
2019/10/30	0	0.00	15	38.47	37.70	-15	1,124	-1.33%
2019/10/29	4	38.15	6	38.75	37.85	-2	1,105	-0.18%
2019/10/28	40	38.50	0	0.00	38.50	40	1,077	3.71%
2019/10/25	78	39.27	12	39.11	39.50	66	1,044	6.32%
2019/10/24	10	38.55	1	40.05	39.25	9	986	0.91%
2019/10/23	47	38.50	17	38.95	39.35	30	902	3.32%
2019/10/22	2	36.75	0	0.00	36.75	2	681	0.29%
2019/09/19	35	30.84	0	0.00	31.00	35	560	6.25%
2019/08/13	0	0.00	10	33.12	33.00	-10	463	-2.16%
2019/08/05	0	0.00	6	31.50	31.50	-6	401	-1.50%
2019/07/31	0	0.00	4	31.90	31.85	-4	378	-1.06%
2019/07/30	0	0.00	4	31.80	31.90	-4	374	-1.07%
2019/07/29	0	0.00	5	31.70	31.80	-5	375	-1.33%
2019/07/23	0	0.00	22	31.89	31.95	-22	365	-6.02%
2019/07/19	0	0.00	7	31.91	31.95	-7	358	-1.96%
2019/07/15	0	0.00	15	31.80	31.85	-15	346	-4.33%
2019/07/03	10	30.88	1	30.75	30.95	9	352	2.55%
2019/07/02	1	31.45	10	31.40	31.50	-9	353	-2.55%
2019/06/27	10	31.55	0	0.00	31.35	10	336	2.97%
2019/06/19	0	0.00	4	29.50	29.90	-4	294	-1.36%
2019/05/29	1	27.80	0	0.00	27.80	1	298	0.34%
2019/05/28	1	28.70	0	0.00	27.30	1	291	0.34%
2019/05/10	1	28.70	0	0.00	28.25	1	276	0.36%
2019/04/25	1	29.95	0	0.00	29.90	1	258	0.39%
2018/12/28	0	0.00	1	29.75	30.45	-1	532	-0.19%
2018/12/25	1	30.70	0	0.00	30.60	1	524	0.19%
2018/12/22	0	0.00	20	31.75	31.95	-20	522	-3.83%
2018/12/13	0	0.00	5	30.55	30.85	-5	498	-1.00%
2018/12/11	0	0.00	2.3	30.56	30.65	-2.3	493	-0.48%
2018/12/03	1	30.40	0	0.00	30.60	1	480	0.21%
2018/11/20	0	0.00	1	27.60	27.55	-1	455	-0.22%
2018/11/16	1	27.40	0	0.00	27.55	1	452	0.22%
2018/11/08	2	25.80	0	0.00	25.80	2	435	0.46%
2018/11/07	3	25.40	0	0.00	25.70	3	440	0.68%
2018/11/02	2	24.63	2	24.80	24.80	0	472	0.00%
2018/10/30	1	23.85	6	23.93	23.60	-5	492	-1.02%
2018/10/29	2	24.08	2	24.13	24.00	0	496	0.00%
2018/10/22	0	0.00	2	25.70	25.75	-2	518	-0.39%
2018/10/05	5	28.00	0	0.00	27.95	5	489	1.02%
2018/10/04	6	28.70	0	0.00	28.50	6	485	1.24%
2018/10/02	0	0.00	3	29.07	28.90	-3	486	-0.62%
2018/09/28	10	29.05	8	29.00	29.00	2	501	0.40%
2018/09/12	6	29.70	4	29.80	29.60	2	638	0.31%
2018/09/10	1	29.40	0	0.00	29.75	1	673	0.15%
2018/09/07	2	30.55	0	0.00	30.20	2	686	0.29%
2018/08/23	0	0.00	1	31.20	31.20	-1	1,047	-0.10%
2018/08/21	0	0.00	1	31.30	31.50	-1	1,056	-0.09%
2018/08/15	5	32.05	0	0.00	31.80	5	1,103	0.45%
2018/08/14	1	32.50	0	0.00	32.50	1	1,103	0.09%
2018/08/13	14	32.61	5	33.21	32.15	9	1,122	0.80%
2018/08/10	11	34.52	0	0.00	34.30	11	1,118	0.98%
2018/08/09	0	0.00	15	35.40	34.65	-15	1,121	-1.34%
2018/08/08	0	0.00	1	35.40	35.40	-1	1,126	-0.09%
2018/08/07	0	0.00	7	35.04	35.00	-7	1,139	-0.61%
2018/07/31	2	34.75	0	0.00	35.00	2	1,219	0.16%
2018/07/30	2	35.20	1	34.90	35.10	1	1,240	0.08%
2018/07/27	1	35.30	1	35.25	35.70	0	1,246	0.00%
2018/07/23	1	33.75	0	0.00	33.90	1	1,248	0.08%
2018/07/19	0	0.00	1	34.35	34.30	-1	1,252	-0.08%
2018/07/18	1	33.40	0	0.00	34.25	1	1,257	0.08%
2018/07/17	0	0.00	2	33.35	33.30	-2	1,254	-0.16%
2018/07/13	2	33.40	1	33.40	33.45	1	1,259	0.08%
2018/07/12	1	33.55	0	0.00	33.50	1	1,259	0.08%
2018/07/10	3	33.87	0	0.00	33.90	3	1,257	0.24%
2018/07/05	5	33.80	2	33.60	33.60	3	1,240	0.24%
2018/07/04	5	33.96	0	0.00	34.15	5	1,239	0.40%
2018/07/03	1	34.70	0	0.00	34.10	1	1,242	0.08%
2018/06/29	2	34.03	2	34.25	34.30	0	1,232	0.00%
2018/06/28	1	34.30	1	34.50	34.30	0	1,230	0.00%
2018/06/27	13	34.11	1	35.20	34.70	12	1,231	0.97%
2018/06/26	7	33.99	1	34.10	34.10	6	1,221	0.49%
2018/06/25	5	34.76	0	0.00	34.75	5	1,214	0.41%
2018/06/22	1	34.90	0	0.00	34.90	1	1,231	0.08%
2018/06/21	1	34.50	2	35.50	35.85	-1	1,215	-0.08%
2018/06/20	5	34.31	0	0.00	34.55	5	1,194	0.42%
2018/06/14	11	35.24	0	0.00	34.75	11	1,143	0.96%
2018/06/13	3	34.75	0	0.00	34.95	3	1,138	0.26%
2018/06/12	5	35.14	0	0.00	35.05	5	1,127	0.44%
2018/06/11	5	35.45	0	0.00	35.20	5	1,120	0.45%
2018/06/08	1	35.15	0	0.00	35.40	1	1,107	0.09%
2018/06/07	2	36.10	0	0.00	36.10	2	1,066	0.19%
2018/06/06	5	34.95	5	35.25	35.30	0	1,028	0.00%
2018/06/05	5	35.09	38	35.04	35.25	-33	1,010	-3.27%
2018/06/04	6	35.18	6	35.48	35.45	0	989	0.00%
2018/05/31	0	0.00	1	32.45	32.45	-1	835	-0.12%
2018/05/23	2	32.25	0	0.00	31.75	2	797	0.25%
2018/05/21	0	0.00	1	32.45	32.50	-1	780	-0.13%
2018/05/16	1	32.25	0	0.00	32.00	1	763	0.13%
2018/05/15	6	31.90	0	0.00	31.80	6	745	0.81%
2018/05/11	1	31.50	0	0.00	31.80	1	724	0.14%
2018/03/08	0	0.00	5	29.25	29.30	-5	506	-0.99%
2018/02/27	0	0.00	2	29.25	29.35	-2	512	-0.39%
2018/02/07	0.1	26.40	0	0.00	26.40	0.1	593	0.02%
2018/02/06	0	0.00	8	26.70	26.40	-8	596	-1.34%
2018/02/05	0	0.00	65	27.53	27.65	-65	620	-10.47%
2018/01/29	0	0.00	38	28.74	28.60	-38	792	-4.80%
2018/01/25	2	28.75	30	28.80	28.80	-28	794	-3.52%
2018/01/24	20	28.80	0	0.00	28.75	20	799	2.50%
2018/01/22	30	28.45	0	0.00	28.40	30	814	3.68%
2018/01/19	42	28.60	0	0.00	28.50	42	820	5.12%
2018/01/18	49	28.48	0	0.00	28.55	49	822	5.96%
2018/01/17	0	0.00	60	28.44	28.35	-60	826	-7.26%
2018/01/16	10	28.35	0	0.00	28.35	10	835	1.20%
2018/01/12	50	28.20	0	0.00	28.20	50	845	5.91%
2018/01/10	0	0.00	161	28.51	28.40	-161	848	-18.97%	大賣/鉅額交易
2018/01/09	0	0.00	30	28.50	28.55	-30	846	-3.54%