台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    302
  • 產業
    上市 電子零組件類股
  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.260.2000.0060.000.23670.04%
2024/03/18159.9000.0059.9014280.23%
2024/03/1400.000.161.4061.30-0.1456-0.03%
2024/03/11162.8000.0062.8015070.20%
2024/03/04165.60165.4065.4007010.00%
2024/03/0100.000.865.7065.90-0.8739-0.10%
2024/02/290.366.3700.0066.800.37970.04%
2024/02/260.364.05164.4064.20-0.7901-0.08%
2024/02/210.264.9000.0064.900.29260.02%
2024/02/15164.7000.0064.3019180.11%
2024/02/05262.7000.0062.6029110.22%
2024/02/01163.9000.0063.8019040.11%
2024/01/05168.0000.0067.8019020.11%
2024/01/04168.8000.0067.6019060.11%
2024/01/03169.1000.0068.9019010.11%
2023/12/29170.10169.6070.5008970.00%
2023/12/28170.3000.0070.1018920.11%
2023/12/2700.002.170.5270.30-2.1888-0.24%
2023/12/26170.7000.0070.5018860.11%
2023/12/25169.9000.0070.0018850.11%
2023/12/19270.950.870.7070.701.28730.14%
2023/12/18372.8700.0072.2038670.35%
2023/12/15275.0000.0074.5028500.24%
2023/12/141275.34276.0075.10108451.18%
2023/12/11275.5500.0074.2028300.24%
2023/12/08675.6000.0076.2068020.75%
2023/11/30576.00177.1075.7047100.56%
2023/11/292.177.950.377.2077.801.86850.26%
2023/11/282.175.19375.3075.10-1625-0.15%
2023/11/27274.5000.0074.4025850.34%
2023/11/24473.332373.7573.70-19518-3.66%
2023/11/23268.6000.0068.6023990.50%
2023/11/2100.00168.2067.40-1381-0.26%
2023/11/1600.000.565.0065.50-0.5358-0.14%
2023/11/130.264.2000.0063.900.23600.06%
2023/11/100.364.7000.0064.500.33600.08%
2023/11/07166.3000.0066.5013630.28%
2023/10/16167.7000.0067.0013520.28%
2023/09/0800.00066.6067.700366-0.01%
2023/09/06167.3000.0067.5013650.27%
2023/09/01467.02467.4866.7003460.01%
2023/08/30263.0000.0062.8023160.63%
2023/08/17159.7000.0060.9013750.27%
2023/08/15158.7000.0059.3013810.26%
2023/08/1000.00159.1058.60-1389-0.26%
2023/07/2800.00165.7065.50-1428-0.23%
2023/07/27164.3000.0065.0014300.23%
2023/07/240.262.5000.0062.300.24390.05%
2023/07/0300.00168.3067.80-1797-0.13%
2023/06/3000.00167.4067.40-1820-0.12%
2023/06/2800.00166.6066.70-1849-0.12%
2023/06/1600.00169.2069.00-11,031-0.10%
2023/06/120.268.9000.0068.800.21,1360.01%
2023/06/08170.0000.0069.5011,1950.08%
2023/06/0700.00971.5071.60-91,245-0.72%
2023/06/02173.4000.0073.0011,5990.06%
2023/05/22270.9500.0071.1021,8870.11%
2023/05/17269.6000.0069.5022,1890.09%
2023/05/08170.3000.0070.2012,2150.05%
2023/04/2500.00768.6068.20-72,213-0.32%
2023/04/21671.1200.0070.3062,1980.27%
2023/04/20373.8000.0073.2032,1780.14%
2023/04/19375.57175.6074.7022,1740.09%
2023/04/181276.76177.9076.90112,1640.51%
2023/04/17176.10377.1077.40-22,127-0.09%
2023/04/13178.601477.3075.50-132,067-0.63%
2023/04/12175.4000.0077.0012,0030.05%
2023/04/1100.00174.8075.00-11,957-0.05%
2023/04/10175.10176.3074.8001,9420.00%
2023/03/31474.8800.0074.0041,8650.21%
2023/03/2900.00572.3072.20-51,828-0.27%
2023/03/286.175.55475.0073.302.11,8110.11%
2023/03/27776.77276.6076.6051,7820.28%
2023/03/24479.1000.0078.1041,7670.23%
2023/03/2300.00578.2079.10-51,740-0.29%
2023/03/22575.7000.0075.4051,6630.30%
2023/03/20775.8000.0076.5071,6260.43%
2023/03/150.177.001.877.0276.30-1.71,580-0.11%
2023/03/14275.85375.3075.30-11,538-0.07%
2023/03/1300.00377.0077.00-31,534-0.20%
2023/03/102.277.551778.5378.50-14.81,502-0.99%
2023/03/091280.82981.4880.7031,4480.21%
2023/03/08477.300.178.8080.0041,3490.29%
2023/03/07576.601.176.9876.8041,1990.33%
2023/03/063.171.83572.7076.00-1.91,069-0.18%
2023/03/03569.421.370.3269.103.79310.40%
2023/03/021065.9500.0066.10108721.15%
2023/02/2300.000.267.7068.10-0.2847-0.02%
2023/02/220.267.70267.6067.20-1.9837-0.22%
2023/02/210.169.8000.0069.400.18170.01%
2023/02/2000.00170.5070.40-1800-0.12%
2023/02/172.170.00270.6571.500.17520.02%
2023/02/16667.00669.3069.3005480.00%
2023/02/150.462.70162.6063.00-0.6460-0.13%
2023/02/14162.8000.0062.6014510.22%
2023/02/0900.00161.0060.50-1446-0.22%
2023/02/06263.95262.5062.7004420.00%
2023/02/0200.00163.6064.70-1441-0.23%
2023/02/01162.1000.0063.8014260.23%
2023/01/10158.60158.7058.6003810.00%
2023/01/0600.000.155.8057.30-0.1370-0.03%
2022/12/260.155.6300.0055.500.13820.03%
2022/12/210.855.7000.0055.700.84040.20%
2022/12/1200.00060.5060.5004230.00%
2022/12/0900.00061.0061.500429-0.01%
2022/12/0800.000.159.7059.60-0.1429-0.01%
2022/12/06063.2000.0061.3004430.01%
2022/12/050.163.0000.0064.500.14350.02%
2022/12/02160.20160.2060.7004270.00%
2022/11/290.156.0000.0056.700.14430.02%
2022/11/28056.5000.0056.6004580.00%
2022/11/25158.3000.0057.4015010.20%
2022/11/230.156.0000.0056.300.15310.01%
2022/11/220.155.9000.0056.000.15400.01%
2022/11/180.257.1500.0056.400.25520.04%
2022/11/150.157.4000.0057.500.15640.02%
2022/11/1100.000.156.0055.60-0.1567-0.02%
2022/11/020.252.4300.0052.700.25740.03%
2022/10/2000.001049.8550.20-10696-1.44%
2022/10/130.848.2000.0048.200.89120.09%
2022/09/2900.000.549.7549.50-0.5984-0.05%
2022/09/281051.15249.3048.4089850.81%
2022/09/22155.70255.8055.70-1983-0.10%
2022/09/16159.8000.0059.0011,0140.10%
2022/09/12167.2000.0067.2019860.10%
2022/08/2300.00558.9260.30-5906-0.55%
2022/07/2500.00156.7056.30-1813-0.12%
2022/07/20156.00256.1055.60-1807-0.12%
2022/07/19257.1000.0057.0028030.25%
2022/07/18458.35157.3059.0037800.38%
2022/07/15256.85257.4557.5006510.00%
2022/07/0800.00152.9052.80-1597-0.17%
2022/07/0600.00449.2349.10-4598-0.67%
2022/07/0500.00050.1049.750613-0.01%
2022/07/04047.95247.9549.20-2607-0.32%
2022/07/01148.5000.0046.1515990.17%
2022/06/2800.00156.4056.20-1577-0.17%
2022/06/2000.00256.0054.40-2622-0.32%
2022/06/1400.00263.7063.80-2624-0.32%
2022/06/1300.00163.9063.50-1636-0.16%
2022/06/0800.00167.9067.70-1644-0.16%
2022/06/061069.20168.6069.3096451.39%
2022/06/0200.00268.8068.30-2662-0.30%
2022/06/01169.0000.0068.9016800.15%
2022/05/3100.00167.4067.50-1676-0.15%
2022/05/2700.00166.2065.80-1681-0.15%
2022/05/12260.3000.0059.9027180.28%
2022/05/0300.000.166.2066.30-0.1750-0.01%
2022/04/2500.00463.6863.20-4788-0.51%
2022/04/1900.005.168.5168.10-5.1852-0.60%
2022/04/18267.9500.0067.7028910.22%
2022/04/1300.000.171.8071.90-0.1987-0.01%
2022/04/1100.002.173.0072.80-2.11,183-0.18%
2022/04/0800.00577.5077.60-51,248-0.40%
2022/04/07579.4000.0077.4051,2960.39%
2022/03/3000.000.183.6083.60-0.11,395-0.01%
2022/03/2400.00281.7081.70-21,505-0.13%
2022/03/23182.0000.0082.2011,5480.06%
2022/03/22181.3000.0081.6011,5750.06%
2022/03/1700.000.578.7080.40-0.51,722-0.03%
2022/03/15278.7500.0078.5021,8260.11%
2022/03/1400.00181.1080.60-11,921-0.05%
2022/03/0700.00183.0083.00-13,173-0.03%
2022/02/1800.00191.1092.20-15,651-0.02%
2022/02/16192.5000.0092.7015,7060.02%
2022/02/10393.4000.0093.8035,7260.05%
2022/02/080.392.8000.0092.900.35,7480.01%
2022/01/26188.3000.0088.2015,7900.02%
2022/01/2500.00188.6088.30-15,798-0.02%
2022/01/19193.0000.0092.8015,8100.02%
2022/01/1700.00394.8094.70-35,779-0.05%
2022/01/1300.00292.2092.60-25,748-0.03%
2022/01/1100.00295.2094.70-25,711-0.04%
2022/01/10198.90597.5098.00-45,675-0.07%
2022/01/07298.9500.0097.9025,6630.04%
2022/01/0641100.4941101.37100.0005,6300.00%
2022/01/054103.635102.50103.00-15,605-0.02%
2022/01/0416105.8815104.97105.5015,5550.02%
2021/12/30199.5000.00101.0015,3480.02%
2021/12/2810100.0000.0099.30105,3170.19%
2021/12/27299.600.5100.5099.301.55,3070.03%
2021/12/2345101.0045.198.9298.70-0.15,2690.00%
2021/12/2200.00499.4599.10-45,243-0.08%
2021/12/21498.00198.8098.4035,2130.06%
2021/12/201.598.83797.9797.60-5.55,189-0.11%
2021/12/172101.50299.8099.5005,1320.00%
2021/12/161101.002101.50101.00-15,096-0.02%
2021/12/1554101.9948100.50100.5065,0790.12%
2021/12/142100.5013101.15101.00-115,036-0.22%
2021/12/136102.679103.22103.00-35,006-0.06%
2021/12/103103.004103.25101.00-14,945-0.02%
2021/12/095105.604105.75106.0014,8670.02%
2021/12/085105.204106.25105.0014,8250.02%
2021/12/0743109.0634111.82105.5094,7230.19%
2021/12/065113.905113.70114.5004,3780.00%
2021/12/036115.676116.42116.5004,3120.00%
2021/12/0275119.4675116.61113.0004,1770.00%
2021/12/0158118.7845116.96117.00133,9180.33%
2021/11/3042117.9844.4119.34117.00-2.43,566-0.07%
2021/11/2921111.2619114.84113.5023,0000.07%
2021/11/2614115.2116115.44115.50-22,633-0.08%
2021/11/2510109.6014111.79111.50-41,878-0.21%
2021/11/242100.5513102.54105.00-111,479-0.74%
2021/11/23197.0000.0095.5011,2800.08%
2021/11/22193.80193.6093.6001,2080.00%
2021/11/1900.00291.9592.40-21,201-0.17%
2021/11/18192.10293.2092.00-11,203-0.08%
2021/11/173.292.90191.6093.402.21,1960.18%
2021/11/15590.5600.0090.7051,2940.39%
2021/11/09286.5000.0088.2021,3780.15%
2021/11/08185.3000.0085.5011,3780.07%
2021/11/05288.55188.4087.6011,4180.07%
2021/11/0300.000.284.4087.00-0.21,461-0.01%
2021/11/02185.5000.0083.0011,4810.07%
2021/10/2800.00187.0085.90-11,566-0.06%
2021/10/270.185.30685.3085.80-61,549-0.38%
2021/10/22184.60384.0084.00-21,622-0.12%
2021/10/15181.9000.0081.8011,8110.06%
2021/10/0800.00179.9079.90-11,912-0.05%
2021/10/01181.000.380.5080.500.72,1700.03%
2021/09/290.183.5000.0082.000.12,6250.00%
2021/09/280.186.9000.0086.900.12,8550.00%
2021/09/2400.00489.7089.10-43,173-0.13%
2021/09/160.189.0000.0088.500.13,7980.00%
2021/09/082.190.7500.0089.902.14,9650.04%
2021/09/0700.00192.3091.80-15,047-0.02%
2021/09/060.193.7000.0093.300.15,1580.00%
2021/09/036.195.40396.1095.403.15,2940.06%
2021/08/271102.502103.75102.00-15,489-0.02%
2021/08/2500.001102.50104.00-15,627-0.02%
2021/08/241100.5000.00100.5015,6610.02%
2021/08/23197.9000.00100.5015,7220.02%
2021/08/2000.00294.7096.80-25,777-0.03%
2021/08/197.195.81593.1093.002.15,8000.04%
2021/08/18394.10397.30101.5005,8940.00%
2021/08/17498.1500.0096.0046,0840.07%
2021/08/160.1100.00798.74100.00-76,124-0.11%
2021/08/1200.0019108.00108.00-196,213-0.31%
2021/08/1100.004107.50107.50-46,292-0.06%
2021/08/105108.7011109.32108.00-66,365-0.09%
2021/08/092111.5000.00107.0026,4610.03%
2021/08/0600.001113.50111.00-16,647-0.02%
2021/08/051109.501109.00111.0006,7510.00%
2021/08/041112.009107.33112.00-86,864-0.12%
2021/08/031105.0000.00105.0016,9150.01%
2021/07/302102.0000.00102.0027,2200.03%
2021/07/291103.0000.00105.5017,3010.01%
2021/07/282.1104.269105.11104.50-6.97,375-0.09%
2021/07/270.1110.501112.50109.50-17,484-0.01%
2021/07/262112.7500.00113.0027,6120.03%
2021/07/231113.002112.50112.00-17,663-0.01%
2021/07/226.2114.003114.00112.503.27,7360.04%
2021/07/211110.002113.00111.00-17,787-0.01%
2021/07/202.1111.2400.00110.002.17,7760.03%
2021/07/193113.673115.17113.5007,7860.00%
2021/07/162114.001115.00113.5017,8300.01%
2021/07/152114.004.2115.00114.50-2.27,884-0.03%
2021/07/1400.001115.00114.00-18,022-0.01%
2021/07/1340.3118.6260113.75114.00-19.78,058-0.24%
2021/07/120116.501116.50116.50-18,026-0.01%
2021/07/0955116.253115.00115.00528,0400.65%
2021/07/086120.337120.43119.00-18,066-0.01%
2021/07/079.3122.554121.50120.505.38,1010.07%
2021/07/0615.1121.9633122.80121.50-187,972-0.23%
2021/07/0524119.8820121.98118.0047,8650.05%
2021/07/023114.002114.50115.5017,7600.01%
2021/07/0111.1117.676114.75114.005.18,0480.06%
2021/06/305120.208.2118.60123.00-3.28,037-0.04%
2021/06/2920115.706114.75112.00147,9000.18%
2021/06/284112.504110.88112.5007,7870.00%
2021/06/252.2115.411116.50113.001.27,7740.02%
2021/06/242114.0032114.47114.50-307,802-0.38%
2021/06/231115.005.2116.25115.50-4.27,897-0.05%
2021/06/2233.2116.672.3113.87112.0030.97,9900.39%
2021/06/212114.001115.00113.5018,0990.01%
2021/06/1817.2119.482117.75117.0015.28,0710.19%
2021/06/179.1113.128114.88117.501.17,6700.01%
2021/06/162.1107.263109.17107.00-17,512-0.01%
2021/06/153105.831107.00108.0027,5070.03%
2021/06/111104.003106.33103.50-27,479-0.03%
2021/06/0900.003105.00103.00-37,802-0.04%
2021/06/081104.001104.50104.5007,8140.00%
2021/06/076104.2500.00102.5067,8630.08%
2021/06/044103.134104.88105.0007,8740.00%
2021/06/0300.001.2100.61104.00-1.27,867-0.01%
2021/06/022104.0000.00100.0027,8330.03%
2021/06/0100.001104.50105.00-17,781-0.01%
2021/05/311106.002104.75104.50-17,760-0.01%
2021/05/271104.001106.00104.0007,7080.00%
2021/05/263105.1700.00104.5037,6540.04%
2021/05/259.3105.939.3107.80108.0007,6230.00%
2021/05/2400.00697.3098.60-67,669-0.08%
2021/05/21295.95397.9395.80-18,044-0.01%
2021/05/1914.295.91895.6095.406.28,4090.07%
2021/05/18394.502.294.9496.900.88,6380.01%
2021/05/173.288.59291.4588.901.28,7700.01%
2021/05/14998.14996.0793.0008,8520.00%
2021/05/131288.781189.1191.6018,9350.01%
2021/05/1200.00192.3090.90-19,089-0.01%
2021/05/112101.002104.00101.0009,0900.00%
2021/05/107113.212113.00110.5059,1520.05%
2021/05/071108.503110.67113.00-29,214-0.02%
2021/05/061105.504103.38103.00-39,549-0.03%
2021/05/053107.003.1103.13102.50-0.19,5630.00%
2021/05/042106.255106.80106.00-39,851-0.03%
2021/05/035116.005117.40113.50010,1700.00%
2021/04/294125.0000.00125.00410,0990.04%
2021/04/283128.502126.25128.50110,1660.01%
2021/04/271126.002124.50126.50-110,239-0.01%
2021/04/262124.5011123.05123.50-910,222-0.09%
2021/04/233122.174122.00122.50-110,282-0.01%
2021/04/224120.504119.38119.50010,4940.00%
2021/04/212124.0000.00123.50210,6200.02%
2021/04/2012124.5811125.50127.50110,9400.01%
2021/04/195123.601126.00123.00410,9020.04%
2021/04/161124.0000.00123.00110,9400.01%
2021/04/152123.501125.00124.00111,1070.01%
2021/04/141123.501124.50125.00011,2020.00%
2021/04/1300.005123.10122.50-511,300-0.04%
2021/04/1200.003125.00121.50-311,314-0.03%
2021/04/093.2125.814126.00126.00-0.811,401-0.01%
2021/04/0810133.453132.83131.00711,4270.06%
2021/04/074133.639134.17133.50-511,575-0.04%
2021/04/0628127.3226.5129.29129.501.511,3540.01%
2021/04/012121.505121.30121.50-311,260-0.03%
2021/03/314.5119.581121.00117.503.511,3870.03%
2021/03/302120.004119.38118.50-211,764-0.02%
2021/03/295117.702120.00117.00311,9260.03%
2021/03/2610118.759118.89119.50112,1740.01%
2021/03/255115.405117.30114.00012,1180.00%
2021/03/249123.394125.50120.00512,0750.04%
2021/03/233131.832132.50131.00112,1060.01%
2021/03/191132.509133.22133.00-812,296-0.07%
2021/03/182138.001134.50134.50112,4270.01%
2021/03/173134.833135.00134.00012,4810.00%
2021/03/1612136.795136.30134.50712,5050.06%
2021/03/151133.505132.30134.50-412,413-0.03%
2021/03/122130.254129.25128.00-212,305-0.02%
2021/03/116127.502128.00131.00412,3620.03%
2021/03/101118.004117.13121.50-312,362-0.02%
2021/03/091110.501113.00110.50012,4700.00%
2021/03/083122.001122.00117.00212,4660.02%
2021/03/051123.5000.00122.00112,6190.01%
2021/03/043126.3300.00127.00312,6950.02%
2021/03/032126.251128.00130.00112,7750.01%
2021/03/025127.902127.25126.00312,8900.02%
2021/02/2600.001130.50130.00-113,034-0.01%
2021/02/257134.369132.39132.00-213,343-0.01%
2021/02/2414131.006131.00129.00813,3260.06%
2021/02/2327140.5219141.00137.50813,3440.06%
2021/02/2217137.2112134.83139.50513,0520.04%
2021/02/194124.8812125.38127.50-813,152-0.06%
2021/02/1812120.969121.28124.00313,2440.02%
2021/02/172117.0012.1115.10117.50-10.113,484-0.07%
2021/02/055106.903107.67107.00213,5310.01%
2021/02/044104.259106.61104.00-513,967-0.04%
2021/02/035104.708104.38104.00-314,127-0.02%
2021/02/022101.006101.00100.00-413,906-0.03%
2021/02/01796.76396.3096.50413,8330.03%
2021/01/291799.829102.0098.50813,7850.06%
2021/01/2810104.659.2104.36101.000.813,6570.01%
2021/01/271101.502.7100.50100.50-1.713,700-0.01%
2021/01/2615102.957101.8699.10813,7690.06%
2021/01/256104.9221.1103.51107.00-15.113,404-0.11%
2021/01/22397.90497.9297.60-112,966-0.01%
2021/01/21497.28597.9098.00-112,896-0.01%
2021/01/201396.37496.3593.80912,7890.07%
2021/01/19399.634.3101.1699.00-1.312,639-0.01%
2021/01/181100.50399.73100.50-212,578-0.02%
2021/01/1511102.323102.77101.00812,5150.06%
2021/01/1412101.276100.28102.50612,3360.05%
2021/01/131499.9825.499.75100.00-11.412,264-0.09%
2021/01/12392.1300.0093.20312,0280.03%
2021/01/11595.86296.5095.60312,3960.02%
2021/01/089.499.281098.5495.20-0.712,534-0.01%
2021/01/07498.00698.3297.50-212,342-0.02%
2021/01/061098.98299.7096.00812,2340.07%
2021/01/052098.352496.8797.70-412,030-0.03%
2021/01/04795.87393.7397.50411,9170.03%
2020/12/31292.10291.6091.60011,7580.00%
2020/12/30490.832688.0491.90-2211,606-0.19%
2020/12/29686.28685.2284.80011,3580.00%
2020/12/28585.66886.1685.00-311,243-0.03%
2020/12/252884.8517.784.3484.8010.311,1350.09%
2020/12/24385.331385.2286.20-1010,948-0.09%
2020/12/23679.571279.1078.40-610,487-0.06%
2020/12/227478.6810978.1377.90-3510,269-0.34% 大賣/
2020/12/21874.43774.4675.0019,9430.01%
2020/12/182175.52975.6073.70129,8530.12%
2020/12/172074.363674.0475.20-169,668-0.17%
2020/12/161071.79571.7472.8059,4370.05%
2020/12/151172.33173.2068.30109,2660.11%
2020/12/144273.604273.5973.6009,0950.00%
2020/12/11571.38471.7869.7018,8080.01%
2020/12/101971.221572.1370.9048,6670.05%
2020/12/091472.131672.1772.10-28,565-0.02%
2020/12/0800.00468.9069.00-48,371-0.05%
2020/12/073472.34773.1770.60278,2520.33%
2020/12/04369.932369.8971.60-208,135-0.25%
2020/12/034270.852970.6170.10138,0540.16%
2020/12/02369.07868.7368.80-57,885-0.06%
2020/12/0131.568.7015.168.8368.5016.57,8190.21%
2020/11/301767.101067.2867.0077,6590.09%
2020/11/2714.566.771566.3366.90-0.57,549-0.01%
2020/11/2632.565.2730.865.9366.201.77,4370.02%
2020/11/255.564.24664.4363.90-0.57,271-0.01%
2020/11/242966.604265.6765.50-137,077-0.18%
2020/11/233562.295362.5562.60-186,734-0.27%
2020/11/207562.362462.4362.00516,6080.77%
2020/11/191260.161360.8360.60-16,320-0.02%
2020/11/182161.6014.861.5961.406.26,1760.10%
2020/11/17759.434959.7860.00-425,780-0.73%
2020/11/162658.729958.3758.40-735,492-1.33%
2020/11/1396.556.041956.1856.1077.54,9471.57%
2020/11/1259.556.588656.6557.00-26.54,661-0.57%
2020/11/1190.653.3384.653.3453.3064,0400.15%
2020/11/10249.982149.8349.75-193,616-0.53%
2020/11/093.449.91750.3249.35-3.63,553-0.10%
2020/11/061050.3900.0050.00103,4990.29%
2020/11/056.649.87449.9650.802.63,3910.08%
2020/11/0415.950.592450.1949.90-8.13,238-0.25%
2020/11/031248.0515.447.5648.60-3.42,785-0.12%
2020/11/02144.30144.2544.2002,6370.00%
2020/10/30144.55145.2044.1502,7050.00%
2020/10/29144.2500.0044.3512,7510.04%
2020/10/28346.42345.6545.2502,7800.00%
2020/10/27946.7500.0046.7092,7700.32%
2020/10/261.547.07146.5546.500.52,7720.02%
2020/10/23546.8000.0046.8552,7500.18%
2020/10/22347.4800.0046.4532,7210.11%
2020/10/212749.313749.3148.20-102,642-0.38%
2020/10/202549.9521.449.2549.203.62,5180.14%
2020/10/194649.653149.7149.50152,3660.63%
2020/10/1600.005.743.1447.00-5.71,867-0.30%
2020/10/1500.00243.2042.75-21,653-0.12%
2020/10/14543.2500.0043.5051,6700.30%
2020/10/13242.6000.0042.3021,6330.12%
2020/10/1200.00242.1041.55-21,642-0.12%
2020/10/07143.10942.8443.10-81,649-0.48%
2020/10/064.742.69342.5342.351.71,6270.11%
2020/09/300.341.601.241.3541.80-0.91,596-0.06%
2020/09/29341.3500.0041.2531,5540.19%
2020/09/28237.8000.0037.8021,4560.14%
2020/09/25537.7000.0037.4051,4740.34%
2020/09/2400.00238.7038.70-21,477-0.14%
2020/09/18142.8000.0042.4011,5200.07%
2020/09/17242.60242.6842.5501,5350.00%
2020/09/16142.0500.0042.0011,5650.06%
2020/09/1400.00341.6742.60-31,598-0.19%
2020/09/11240.40140.9540.3011,6040.06%
2020/09/1000.00341.3741.20-31,631-0.18%
2020/09/09241.35141.5541.4511,6800.06%
2020/09/0800.00142.0041.85-11,745-0.06%
2020/09/07342.68242.8542.2511,7670.06%
2020/09/04342.17342.3342.2001,8110.00%
2020/09/03243.18143.4043.0011,8740.05%
2020/08/31141.5500.0041.7512,0180.05%
2020/08/260.642.4500.0042.450.62,0900.03%
2020/08/25142.4500.0042.2512,1090.05%
2020/08/21142.75143.1542.7002,1660.00%
2020/08/20145.05345.1242.60-22,180-0.09%
2020/08/19346.721.146.3046.401.92,1970.09%
2020/08/18147.10147.9046.8502,2280.00%
2020/08/17147.25547.1048.00-42,258-0.18%
2020/08/04134.55134.8534.3502,2820.00%
2020/08/03435.04335.3234.8512,3500.04%
2020/07/31134.70334.9534.70-22,658-0.08%
2020/07/30434.45134.7034.4533,0780.10%
2020/07/29134.20234.4534.20-13,170-0.03%
2020/07/28535.07135.9534.1043,1700.13%
2020/07/27435.40836.0335.35-43,244-0.12%
2020/07/24735.441135.9235.70-43,193-0.13%
2020/07/23235.251334.9635.25-113,158-0.35%
2020/07/2200.00434.2834.20-43,161-0.13%
2020/07/21434.00234.2833.8523,2010.06%
2020/07/20132.45332.6832.65-23,199-0.06%
2020/07/17233.05133.3032.8513,2270.03%
2020/07/15133.5000.0033.0513,2780.03%
2020/07/10934.06134.3533.6583,5000.23%
2020/07/09534.76235.2534.9033,5200.09%
2020/07/08434.86135.1535.0033,5770.08%
2020/07/072234.9000.0034.80223,6630.60%
2020/07/0600.00335.1735.10-33,851-0.08%
2020/07/03334.5200.0034.5034,0210.07%
2020/07/02134.6500.0034.6514,0770.02%
2020/07/01234.5500.0034.5524,0860.05%
2020/06/30234.3800.0034.4024,0860.05%
2020/06/29134.70134.9034.7004,0980.00%
2020/06/1800.001036.4036.60-104,242-0.24%
2020/06/12135.85135.0035.8504,3790.00%
2020/06/10137.45137.4037.3004,4520.00%
2020/06/0900.00137.6537.20-14,513-0.02%
2020/06/05138.30139.0038.1504,5540.00%
2020/06/041038.7000.0038.70104,5380.22%
2020/06/02238.5800.0037.8024,4910.04%
2020/06/0100.00338.4038.40-34,457-0.07%
2020/05/281438.02837.1937.9064,4070.14%
2020/05/26336.7500.0036.6534,3550.07%
2020/05/25536.5000.0036.5054,3850.11%
2020/05/2100.00137.4037.25-14,407-0.02%
2020/05/20337.331237.2537.10-94,467-0.20%
2020/05/1800.001036.1035.70-104,457-0.22%
2020/05/15337.60336.9536.5004,4780.00%
2020/05/1400.003136.4836.20-314,452-0.70%
2020/05/1100.00238.1038.35-24,449-0.04%
2020/05/0800.00139.2037.55-14,441-0.02%
2020/05/071139.8112.139.8039.20-1.14,380-0.02%
2020/05/061237.21537.5538.1574,0850.17%
2020/05/0500.002234.6234.70-223,688-0.60%
2020/05/04133.601133.7033.70-103,668-0.27%
2020/04/30134.95135.2034.4003,7420.00%
2020/04/29334.1700.0034.1533,6840.08%
2020/04/28334.3000.0034.3033,6960.08%
2020/04/24133.80133.9033.8003,6910.00%
2020/04/22232.63432.5033.20-23,718-0.05%
2020/04/21133.20133.6032.3503,7490.00%
2020/04/20433.84434.0933.9003,7670.00%
2020/04/161134.11134.2034.30103,7600.27%
2020/04/15334.92434.8634.20-13,757-0.03%
2020/04/141233.48233.2033.55103,6880.27%
2020/04/13133.90134.5032.6503,8130.00%
2020/04/10434.60134.8034.4033,8790.08%
2020/04/091036.601034.6833.9504,1400.00%
2020/04/082934.61934.2935.40204,0110.50%
2020/04/071031.93332.2032.2074,0920.17%
2020/03/3100.00130.1529.70-14,475-0.02%
2020/03/30129.9000.0029.6014,5180.02%
2020/03/2700.00230.5529.65-24,612-0.04%
2020/03/26228.4300.0029.5024,5980.04%
2020/03/1900.00425.2525.25-44,478-0.09%
2020/03/1800.00129.2528.05-14,419-0.02%
2020/03/171229.491029.0228.6024,4030.05%
2020/03/16230.10530.2129.50-34,367-0.07%
2020/03/13228.80328.5728.70-14,289-0.02%
2020/03/12532.65431.7531.6514,2410.02%
2020/03/1100.00835.8235.10-84,204-0.19%
2020/03/05138.55238.8038.65-14,232-0.02%
2020/03/03138.6500.0038.7014,2370.02%
2020/03/02238.2500.0038.0524,2190.05%
2020/02/27238.105.437.8337.80-3.44,210-0.08%
2020/02/2500.0010.740.6040.60-10.74,108-0.26%
2020/02/21141.20541.4841.20-44,045-0.10%
2020/02/20040.5500.0040.5503,9680.00%
2020/02/1900.00141.1040.90-13,956-0.03%
2020/02/18140.7500.0040.4513,9280.03%
2020/02/14540.60140.2040.6044,0360.10%
2020/02/1300.00141.5040.15-14,028-0.02%
2020/02/12440.75540.8541.10-14,030-0.02%
2020/02/11540.52140.3040.3043,9860.10%
2020/02/10139.60138.7039.2503,9500.00%
2020/02/07139.6000.0039.5514,0260.02%
2020/02/06540.1700.0040.1054,2720.12%
2020/02/051040.501040.1539.5504,4100.00%
2020/02/041539.381439.5039.9514,4970.02%
2020/02/0300.00835.0836.35-84,528-0.18%
2020/01/31238.28139.0038.1514,5510.02%
2020/01/30239.08139.1538.9514,5530.02%
2020/01/17543.80643.6543.65-14,489-0.02%
2020/01/1600.00643.8543.30-64,441-0.14%
2020/01/15743.28343.3543.1544,4060.09%
2020/01/14143.451043.2343.50-94,341-0.21%
2020/01/13342.52143.0042.4024,2960.05%
2020/01/10442.65143.1042.8034,2720.07%
2020/01/09642.49242.8542.9544,2510.09%
2020/01/08942.66342.3342.2564,2280.14%
2020/01/07443.66244.0843.0024,1750.05%
2020/01/06246.40946.3846.10-74,113-0.17%
2020/01/032246.807246.1645.95-504,087-1.22%
2020/01/02744.96945.2445.15-23,791-0.05%
2019/12/311845.4956.245.4745.20-38.23,800-1.00%
2019/12/301644.601444.3345.2523,6150.06%
2019/12/27142.30242.5042.30-13,350-0.03%
2019/12/262142.82843.1141.95133,3850.38%
2019/12/25242.40242.7542.4003,4290.00%
2019/12/244442.47242.5342.30423,4771.21%
2019/12/2300.00242.1041.60-23,489-0.06%
2019/12/20241.30641.0741.30-43,475-0.12%
2019/12/19140.1500.0040.1513,5040.03%
2019/12/17140.7000.0040.4513,7290.03%
2019/12/13140.80241.1040.25-14,185-0.02%
2019/12/1200.00241.2040.70-24,745-0.04%
2019/12/11141.2500.0041.1514,7710.02%
2019/12/0600.00641.0341.00-64,856-0.12%
2019/12/05140.7500.0040.7014,9010.02%
2019/12/0300.00340.1840.35-34,939-0.06%
2019/12/02339.5200.0039.3534,9710.06%
2019/11/282040.4500.0040.85205,2340.38%
2019/11/2700.00540.7040.85-55,261-0.10%
2019/11/2000.00140.2540.00-15,208-0.02%
2019/11/15239.9500.0039.8525,2120.04%
2019/11/14340.25340.3740.1005,2040.00%
2019/11/135341.01641.4340.25475,1750.91%
2019/11/12538.9900.0039.2555,0480.10%
2019/11/11338.95338.4038.1505,0370.00%
2019/11/08139.85240.0339.80-15,005-0.02%
2019/11/07139.9000.0039.8015,0020.02%
2019/11/06640.16639.8540.1004,9990.00%
2019/11/051442.58240.7339.40124,9230.24%
2019/11/041042.801043.3943.6504,6580.00%
2019/11/01541.66443.0643.5014,5670.02%
2019/10/31241.68242.0042.7004,4030.00%
2019/10/30641.95542.2742.6514,2710.02%
2019/10/28142.0000.0041.9514,1660.02%
2019/10/23141.5000.0041.1014,1190.02%
2019/10/1800.00341.1040.85-34,103-0.07%
2019/10/170.241.1000.0041.100.24,1020.01%
2019/10/15141.55341.5741.25-24,088-0.05%
2019/10/14741.54242.3841.0054,0610.12%
2019/10/09440.96240.7542.2023,9520.05%
2019/10/08642.90343.5842.5033,8510.08%
2019/10/07643.34343.2843.7033,8320.08%
2019/10/04143.25243.3044.00-13,752-0.03%
2019/10/03242.48442.6043.85-23,681-0.05%
2019/10/02443.7000.0043.1543,6420.11%
2019/10/0100.00343.9344.20-33,580-0.08%
2019/09/2700.00242.0543.30-23,443-0.06%
2019/09/26441.51441.7442.6003,3340.00%
2019/09/25339.55740.1140.50-43,213-0.12%
2019/09/24939.111139.5240.05-23,184-0.06%
2019/09/231240.58641.4038.2063,0780.19%
2019/09/20541.40841.5441.30-32,911-0.10%
2019/09/19442.13242.2541.7522,8430.07%
2019/09/18241.58344.3343.00-12,751-0.04%
2019/09/17842.85445.3941.8042,3750.17%
2019/09/1600.001141.3541.30-111,806-0.61%
2019/09/12341.32341.3841.5001,7860.00%
2019/09/11241.08340.9841.15-11,758-0.06%
2019/09/10141.1000.0041.1011,7400.06%
2019/09/09241.55442.2342.45-21,667-0.12%
2019/09/06440.78340.4841.1011,5950.06%
2019/09/05340.97341.1841.0001,5520.00%
2019/09/04340.58240.9341.0011,5060.07%
2019/09/032939.452239.5940.4571,4130.50%
2019/09/02838.541437.1239.25-61,259-0.48%
2019/08/301635.68634.8635.70101,1310.88%
2019/08/2900.00334.2033.95-31,086-0.28%
2019/08/2700.00134.5034.00-11,094-0.09%
2019/08/21135.35135.4535.6001,0950.00%
2019/08/20234.90235.3534.7501,0860.00%
2019/08/1200.00135.6535.55-11,088-0.09%
2019/08/08534.68434.7935.2511,0860.09%
2019/08/07134.0000.0033.7011,0780.09%
2019/08/0600.00235.0835.85-21,071-0.19%
2019/08/05336.6200.0036.4531,0690.28%
2019/08/02141.3000.0040.4511,0250.10%
2019/08/01241.75342.0841.90-11,038-0.10%
2019/07/30142.55442.6042.40-31,071-0.28%
2019/07/29142.50142.3542.3001,0830.00%
2019/07/2500.00142.4042.50-11,088-0.09%
2019/07/2400.00242.6042.25-21,097-0.18%
2019/07/2300.00141.9541.90-11,123-0.09%
2019/07/19141.30141.4041.4001,2020.00%
2019/07/1800.00141.5541.55-11,203-0.08%
2019/07/17142.1000.0042.0511,2110.08%
2019/07/16142.8500.0042.8511,2330.08%
2019/07/15343.3200.0043.0031,2590.24%
2019/07/12143.15243.3043.45-11,310-0.08%
2019/07/11445.8600.0045.8041,3720.29%
2019/07/1000.00145.4545.40-11,621-0.06%
2019/07/09244.98545.1445.00-31,657-0.18%
2019/07/08246.45146.7046.1011,6630.06%
2019/07/05145.85345.9546.10-21,697-0.12%
2019/07/04345.18245.5045.5011,7100.06%
2019/07/03244.6000.0044.5521,7870.11%
2019/07/0200.00144.7544.75-11,811-0.06%
2019/06/28843.0900.0043.0581,8380.44%
2019/06/2600.00142.6542.45-11,881-0.05%
2019/06/25142.6500.0042.5011,9090.05%
2019/06/2000.00343.4343.30-32,059-0.15%
2019/06/14141.9500.0041.9512,1600.05%
2019/06/1300.00141.4541.80-12,190-0.05%
2019/06/12142.10541.6041.60-42,293-0.17%
2019/06/1000.00640.5440.55-62,503-0.24%
2019/06/06140.55140.0040.1002,5340.00%
2019/06/05541.5200.0041.0552,5680.19%
2019/06/04341.6300.0041.6032,6140.11%
2019/05/31141.6500.0041.6512,7040.04%
2019/05/29139.55540.3440.50-42,910-0.14%
2019/05/28140.1000.0040.1013,0070.03%
2019/05/2700.00540.2440.10-53,176-0.16%
2019/05/24140.3000.0040.2013,5450.03%
2019/05/23840.546040.4140.40-523,597-1.45%
2019/05/2200.00341.8841.55-33,668-0.08%
2019/05/213041.30541.5441.55253,7070.67%
2019/05/2000.00141.4540.75-13,804-0.03%
2019/05/17241.40340.9740.70-13,892-0.03%
2019/05/16141.75241.8541.30-13,995-0.03%
2019/05/15941.9400.0042.1094,2660.21%
2019/05/14138.95440.2841.30-34,501-0.07%
2019/05/13241.55441.6840.90-24,602-0.04%
2019/05/10643.56144.5542.8054,6440.11%
2019/05/09145.051044.5544.15-94,634-0.19%
2019/05/08145.3500.0045.3514,6730.02%
2019/05/07445.84746.2445.90-34,747-0.06%
2019/05/06845.26344.6544.7554,7510.11%
2019/05/03346.3500.0046.2534,7850.06%
2019/04/30846.13445.9346.1544,8910.08%
2019/04/29946.591646.4645.75-74,919-0.14%
2019/04/261048.19448.2447.2564,9610.12%
2019/04/2500.00246.9046.90-24,968-0.04%
2019/04/2400.00147.1547.20-15,036-0.02%
2019/04/2300.00147.9047.25-15,111-0.02%
2019/04/22149.2500.0047.8015,3400.02%
2019/04/19147.951248.1048.40-115,387-0.20%
2019/04/171249.763949.5149.35-275,719-0.47%
2019/04/163549.771049.9049.75255,7180.44%
2019/04/153347.7500.0047.85335,5940.59%
2019/04/12247.1000.0046.7025,6720.04%
2019/04/1100.00248.0547.10-25,768-0.03%
2019/04/10347.2500.0047.5035,9230.05%
2019/04/09647.58547.6047.6016,0810.02%
2019/04/08146.5000.0046.7016,4360.02%
2019/03/2600.00247.2046.50-27,873-0.03%
2019/03/25147.7500.0047.6518,0090.01%
2019/03/22148.751948.7348.80-188,062-0.22%
2019/03/211847.6000.0048.15188,1050.22%
2019/03/14246.454348.5746.60-419,044-0.45%
2019/03/122050.232050.4349.8509,3010.00%
2019/03/071049.831249.6650.30-29,642-0.02%
2019/03/06251.60351.3750.80-19,679-0.01%
2019/03/051150.341050.5550.1019,7080.01%
2019/03/041150.2300.0051.10119,7040.11%
2019/02/27249.58249.0549.0509,6580.00%
2019/02/26152.401852.5451.40-179,577-0.18%
2019/02/251851.891851.9751.9009,5630.00%
2019/02/221250.70351.4751.6099,4500.10%
2019/02/2100.00348.0848.50-39,149-0.03%
2019/02/201048.111548.2548.00-59,258-0.05%
2019/02/19147.55647.6547.60-59,267-0.05%
2019/02/18148.551448.3147.60-139,242-0.14%
2019/02/151446.41546.9547.0599,1630.10%
2019/02/14246.3500.0046.3529,0950.02%
2019/02/132547.67347.8347.40229,0230.24%
2019/02/12844.87244.9546.0068,7770.07%
2019/02/1100.00143.1043.10-18,609-0.01%
2019/01/30141.4000.0041.8018,5770.01%
2019/01/24240.1300.0040.1029,1670.02%
2019/01/2200.00940.3539.70-99,268-0.10%
2019/01/21241.40240.8840.6009,2920.00%
2019/01/181040.77140.7040.7099,3060.10%
2019/01/17140.80240.8540.55-19,334-0.01%
2019/01/16241.20140.9040.9019,3130.01%
2019/01/15142.05242.0841.75-19,273-0.01%
2019/01/14341.85141.8541.7529,2650.02%
2019/01/11541.871141.8941.50-69,264-0.06%
2019/01/101440.751340.4240.3019,1250.01%
2019/01/092441.993642.1940.50-129,288-0.13%
2019/01/081239.66240.3040.30108,9920.11%
2019/01/07439.9400.0039.6548,9470.04%
2019/01/04738.76738.5139.0008,9140.00%
2019/01/03140.20340.4038.75-28,765-0.02%
2019/01/02539.99840.1340.00-38,676-0.03%
2018/12/281139.951139.8640.1008,6110.00%
2018/12/271638.722038.9338.95-48,451-0.05%
2018/12/263740.643940.6037.40-28,289-0.02%
2018/12/251639.711339.5239.6037,8690.04%
2018/12/244539.925539.7539.75-107,694-0.13%
2018/12/223639.622839.6839.0587,4920.11%
2018/12/215038.264738.3740.1537,1980.04%
2018/12/201036.681036.3236.5006,8320.00%
2018/12/191436.001135.7935.8036,6400.05%
2018/12/18435.24735.2435.20-36,495-0.05%
2018/12/17935.701235.1535.35-36,442-0.05%
2018/12/14833.931434.0634.10-66,267-0.10%
2018/12/13234.63434.8834.50-26,221-0.03%
2018/12/121535.80935.6935.5066,1410.10%
2018/12/11834.91534.9534.9036,0150.05%
2018/12/10333.531033.6733.90-75,929-0.12%
2018/12/071735.49935.6835.7585,8140.14%
2018/12/061136.29835.3334.5035,5280.05%
2018/12/051836.461435.7537.8045,1900.08%
2018/12/04534.56234.2534.5034,7880.06%
2018/12/0300.00132.6534.45-14,666-0.02%
2018/11/3000.00131.1031.35-14,492-0.02%
2018/11/29830.85131.1530.5574,4320.16%
2018/11/2800.00230.5530.65-24,373-0.05%
2018/11/2600.00329.1529.20-34,311-0.07%
2018/11/23429.1500.0028.5044,3070.09%
2018/11/22230.43231.2529.7004,2800.00%
2018/11/2100.00330.6530.85-34,247-0.07%
2018/11/2000.00531.1830.55-54,270-0.12%
2018/11/19831.11430.8031.4044,2400.09%
2018/11/1600.00129.2529.55-14,139-0.02%
2018/11/15128.8000.0029.1014,0630.02%
2018/11/1400.00129.5028.55-14,057-0.02%
2018/11/121128.44228.4528.7594,1050.22%
2018/11/09229.33529.6629.60-34,161-0.07%
2018/11/08430.04130.1029.3534,2350.07%
2018/11/07128.25429.1529.20-34,211-0.07%
2018/11/06829.00328.4828.0054,1920.12%
2018/11/05429.98330.2330.2014,1370.02%
2018/11/022032.081731.3630.3034,1320.07%
2018/11/013530.291930.7830.25163,9180.41%
2018/10/31128.0500.0028.7013,6010.03%
2018/10/30126.3000.0026.1013,5240.03%
2018/10/2600.00328.5528.35-33,631-0.08%
2018/10/23133.3000.0032.5013,7910.03%
2018/10/22533.5500.0033.9053,9230.13%
2018/10/18135.85137.8035.8504,0040.00%
2018/10/17538.94341.0737.6024,0060.05%
2018/10/1600.00739.5039.50-73,914-0.18%
2018/10/0900.00141.3040.55-14,311-0.02%
2018/10/0300.00145.4544.05-14,979-0.02%
2018/10/02147.2000.0045.9015,1640.02%
2018/10/0100.00146.3046.35-15,295-0.02%
2018/09/28146.25145.3545.5505,5000.00%
2018/09/2600.00149.4049.10-15,843-0.02%
2018/09/20149.10149.4548.8006,9260.00%
2018/09/1700.00153.8052.70-17,424-0.01%
2018/09/13151.80152.4051.0008,1100.00%
2018/09/0700.00155.2055.10-18,709-0.01%
2018/09/03162.0000.0061.6019,3720.01%
2018/08/28166.3000.0064.8019,9980.01%
2018/08/2700.00164.0066.30-110,141-0.01%
2018/08/24463.20263.7062.00210,1310.02%
2018/08/2300.00264.7063.20-210,185-0.02%
2018/08/17172.60271.5568.30-110,516-0.01%
2018/08/16370.70471.6372.00-110,468-0.01%
2018/08/15469.35569.5270.00-110,396-0.01%
2018/08/14166.60266.2567.60-110,349-0.01%
2018/08/08372.63172.7071.20210,2700.02%
2018/08/0700.00174.3074.50-110,249-0.01%
2018/08/06271.85171.2071.40110,2560.01%
2018/08/0300.00172.3071.60-110,329-0.01%
2018/08/02171.501.369.3270.00-0.310,3870.00%
2018/08/01275.0500.0073.40210,4640.02%
2018/07/31874.10773.1075.60110,4410.01%
2018/07/301075.161275.7773.50-210,481-0.02%
2018/07/27381.50381.7780.70010,5550.00%
2018/07/26277.95178.2078.90110,4050.01%
2018/07/25478.80377.5777.80110,3200.01%
2018/07/24374.70374.3376.50010,2040.00%
2018/07/23273.40274.1074.50010,1450.00%
2018/07/20273.05675.1571.30-410,038-0.04%
2018/07/19476.55277.0076.8029,9700.02%
2018/07/18578.58877.1975.30-310,006-0.03%
2018/07/17479.505.279.6278.80-1.210,089-0.01%
2018/07/16284.25183.9082.6019,9950.01%
2018/07/131087.09586.8485.10510,0050.05%
2018/07/12883.481082.6385.50-29,815-0.02%
2018/07/11682.58783.1982.20-19,749-0.01%
2018/07/101078.08380.2080.4079,6590.07%
2018/07/09182.80184.4080.5009,5490.00%
2018/07/06984.701085.6484.90-19,382-0.01%
2018/07/05890.49789.5386.9019,1590.01%
2018/07/043.586.97886.4891.50-4.58,991-0.05%
2018/07/031189.31788.7986.0048,8110.05%
2018/07/02988.16589.8890.3048,4390.05%
2018/06/29684.68683.8584.4008,0520.00%
2018/06/2800.00379.5079.00-37,692-0.04%
2018/06/271181.79780.9978.3047,5590.05%
2018/06/261079.29378.8780.7077,3360.10%
2018/06/25285.80783.1380.80-57,119-0.07%
2018/06/221488.841492.1983.0006,8740.00%
2018/06/2100.00288.2088.20-26,334-0.03%
2018/06/20780.101080.5880.20-36,221-0.05%
2018/06/19188.90288.9088.90-15,951-0.02%
2018/06/15875.51775.1680.9015,9130.02%
2018/06/14273.3500.0073.6025,7020.04%
2018/06/13374.47270.1574.8015,5750.02%
2018/06/12171.50471.1571.80-35,279-0.06%
2018/06/11265.3000.0065.3025,0430.04%
2018/06/0800.00359.4059.40-34,965-0.06%
2018/06/07954.961053.6054.00-14,954-0.02%
2018/06/06253.80654.9854.50-44,778-0.08%
2018/06/051451.45552.9250.3094,5230.20%
2018/06/04253.90354.8755.00-14,289-0.02%
2018/06/01549.74349.4050.0024,1400.05%
2018/05/31150.8000.0047.8014,1160.02%
2018/05/30348.80948.4249.25-64,191-0.14%
2018/05/293251.022450.5349.8584,3210.19%
2018/05/28150.90350.3751.20-24,218-0.05%
2018/05/25148.2000.0047.5014,0200.02%
2018/05/22147.60247.6847.55-13,972-0.03%
2018/05/16145.8000.0046.2013,8630.03%
2018/05/14146.85148.0047.9503,9500.00%
2018/05/11247.70246.9046.1003,9930.00%
2018/05/10150.10850.4749.60-73,939-0.18%
2018/05/09749.65649.7549.3513,8760.03%
2018/05/08148.2500.0048.0013,6780.03%
2018/05/07848.191248.5547.75-43,660-0.11%
2018/05/04549.561149.9748.50-63,536-0.17%
2018/05/03146.3500.0047.0013,3760.03%
2018/04/27346.88946.1946.75-63,430-0.17%
2018/04/26446.33445.0045.7003,4390.00%
2018/04/25446.5300.0046.5043,4240.12%
2018/04/241447.92349.2246.40113,3840.32%
2018/04/23250.401149.8651.40-93,266-0.28%
2018/04/20146.3500.0046.8013,0850.03%
2018/04/191148.861049.2547.0013,2820.03%
2018/04/1800.00446.3847.45-43,235-0.12%
2018/04/171648.30149.5046.55153,2510.46%
2018/04/161849.691649.3950.0023,2270.06%
2018/04/131346.881347.1748.0003,0940.00%
2018/04/12144.55145.0045.0003,0790.00%
2018/04/11144.3500.0044.5513,2280.03%
2018/04/10444.951044.8844.65-63,551-0.17%
2018/04/0300.001241.2741.75-123,704-0.32%
2018/03/302644.7600.0045.00264,1990.62%
2018/03/2600.00243.1543.40-24,908-0.04%
2018/03/2200.00146.0045.45-14,958-0.02%
2018/03/20246.90246.2545.8505,0460.00%
2018/03/1600.00445.1545.70-45,057-0.08%
2018/03/0700.00145.7044.10-15,641-0.02%
2018/03/05146.80346.6046.60-26,014-0.03%
2018/03/021545.89945.9945.5565,9030.10%
2018/03/0100.00244.0543.90-25,832-0.03%
2018/02/2300.001044.7042.75-105,826-0.17%
2018/02/071644.17243.6042.00145,6810.25%
2018/02/06241.00246.0042.5005,6250.00%
2018/02/05144.602146.2744.95-205,502-0.36%
2018/02/012345.81745.2045.10165,3370.30%
2018/01/31142.5000.0042.8515,2200.02%
2018/01/30142.1000.0042.0015,2050.02%
2018/01/29142.80542.5043.55-45,175-0.08%
2018/01/26641.931043.3341.50-45,121-0.08%
2018/01/241045.202045.2444.70-105,027-0.20%
2018/01/2300.00146.1546.15-15,046-0.02%
2018/01/1900.00548.6547.40-54,964-0.10%
2018/01/18547.15548.6047.1504,9430.00%
2018/01/17748.19147.9547.8064,9160.12%
2018/01/161048.99949.0648.8514,8850.02%
2018/01/152949.923350.9649.00-44,841-0.08%
2018/01/12447.4000.0048.4544,6160.09%
2018/01/11849.69349.0247.6054,5810.11%
2018/01/10247.5000.0047.5024,5090.04%
2018/01/09350.72151.3049.7024,4230.05%
2018/01/05452.786.452.5953.00-2.44,216-0.06%
2018/01/04251.331151.8254.00-94,052-0.22%
2018/01/031948.111248.3649.2573,7160.19%
2018/01/02344.4200.0044.8033,5640.08%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章