廣達 (2382)-合庫-自強券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	78.1	243.37	1.9	244.45	243.00	76.3	22,199	0.34%
2025/01/22	8.6	269.98	12.1	270.33	269.50	-3.5	21,633	-0.02%
2025/01/20	19.3	263.31	14.1	265.29	267.00	5.2	21,647	0.02%
2025/01/17	14.7	261.22	2	261.50	260.50	12.7	21,893	0.06%
2025/01/16	33.1	263.05	4.1	265.12	260.00	29	21,864	0.13%
2025/01/15	36.1	262.68	6.3	262.52	260.00	29.8	22,102	0.13%
2025/01/14	34.4	266.61	10	269.50	269.00	24.4	21,940	0.11%
2025/01/13	28.8	275.22	2.1	276.07	270.50	26.6	22,311	0.12%
2025/01/10	4.6	285.09	2.2	284.73	283.50	2.4	22,127	0.01%
2025/01/09	13.4	292.65	9.2	291.23	288.00	4.2	22,379	0.02%
2025/01/08	0.2	295.67	2.2	295.50	295.00	-2.1	22,938	-0.01%
2025/01/07	10.3	295.93	13.1	296.88	295.50	-2.8	23,001	-0.01%
2025/01/06	13.2	294.17	16.5	295.85	294.00	-3.3	23,251	-0.01%
2025/01/03	9.3	285.38	16.1	288.52	289.00	-6.8	23,226	-0.03%
2025/01/02	6.4	281.79	7	280.29	280.00	-0.7	22,946	0.00%
2024/12/31	3.4	284.60	1	285.00	287.00	2.4	22,994	0.01%
2024/12/30	0.2	290.00	57.1	289.35	288.00	-56.9	23,312	-0.24%
2024/12/27	6.3	290.00	13	290.23	291.00	-6.7	23,380	-0.03%
2024/12/26	2.2	292.41	1	291.00	291.00	1.2	23,755	0.01%
2024/12/25	13.2	292.81	19	292.95	292.00	-5.8	24,057	-0.02%
2024/12/24	3.5	291.10	3.4	291.75	291.00	0	24,283	0.00%
2024/12/23	13.6	289.04	14.1	288.47	289.00	-0.5	24,759	0.00%
2024/12/20	2	276.75	3.1	275.50	277.50	-1.1	24,581	0.00%
2024/12/19	14.6	272.11	1	275.00	274.50	13.6	24,483	0.06%
2024/12/18	7	274.86	7.1	273.54	276.00	-0.1	24,488	0.00%
2024/12/17	8.2	274.95	0.1	278.00	275.00	8.1	24,474	0.03%
2024/12/16	27.3	278.56	13.2	277.75	275.00	14.1	24,402	0.06%
2024/12/13	18.9	285.56	7	285.00	285.50	11.9	24,139	0.05%
2024/12/12	24	288.44	3.1	290.19	286.00	20.9	24,239	0.09%
2024/12/11	24.9	287.43	1	287.00	287.00	23.9	24,635	0.10%
2024/12/10	6.8	293.83	10.1	295.52	293.00	-3.3	24,556	-0.01%
2024/12/09	3.3	296.41	4	296.75	296.00	-0.7	25,224	0.00%
2024/12/06	5	296.60	14.1	298.78	297.00	-9.1	25,550	-0.04%
2024/12/05	2.1	294.80	1	294.50	294.00	1.1	25,784	0.00%
2024/12/04	9.2	293.35	6	293.50	294.00	3.2	25,936	0.01%
2024/12/03	10.1	296.10	13	296.50	293.00	-2.9	26,424	-0.01%
2024/12/02	75.9	294.44	63	293.05	293.00	12.9	26,480	0.05%
2024/11/29	16.4	291.23	4	291.63	291.00	12.4	26,486	0.05%
2024/11/28	9.1	286.71	9	286.44	288.00	0.1	26,609	0.00%
2024/11/27	19.6	289.83	0.4	289.00	286.50	19.2	26,731	0.07%
2024/11/26	7.2	297.71	8.1	298.06	297.00	-0.9	26,619	0.00%
2024/11/25	15.2	300.37	5.1	301.51	299.00	10.1	26,652	0.04%
2024/11/22	16.1	297.32	15	298.87	297.00	1.1	26,517	0.00%
2024/11/21	9.1	291.29	12	293.96	294.00	-2.9	26,505	-0.01%
2024/11/20	13.8	294.51	7.2	295.80	295.50	6.6	26,459	0.02%
2024/11/19	29.5	290.39	8	291.00	290.00	21.5	26,388	0.08%
2024/11/18	26.1	290.87	10.1	293.22	290.50	16	26,300	0.06%
2024/11/15	83	300.07	28.8	298.44	297.00	54.2	26,061	0.21%
2024/11/14	13.5	315.72	6.4	314.73	314.50	7	25,292	0.03%
2024/11/13	16	317.19	12.1	318.21	322.00	3.9	25,130	0.02%
2024/11/12	26.4	316.57	12.2	314.47	313.00	14.2	25,104	0.06%
2024/11/11	15.1	325.13	20.4	324.73	325.00	-5.4	25,049	-0.02%
2024/11/08	19.2	329.42	69.4	330.24	328.00	-50.2	25,470	-0.20%
2024/11/07	6.2	321.40	42.3	325.75	325.50	-36.1	25,767	-0.14%
2024/11/06	5.3	320.88	22.2	321.55	320.50	-16.9	26,239	-0.06%
2024/11/05	7.3	313.90	36.4	317.50	318.00	-29.1	26,613	-0.11%
2024/11/04	9.6	307.48	24.4	310.15	313.50	-14.8	26,926	-0.05%
2024/11/01	14.3	297.68	11.1	303.41	305.00	3.2	27,414	0.01%
2024/10/30	8	305.06	4	305.49	303.50	4	27,734	0.01%
2024/10/29	6.8	303.16	22.2	302.11	303.00	-15.5	28,127	-0.05%
2024/10/28	5	311.20	8.1	310.60	310.00	-3.1	28,400	-0.01%
2024/10/25	3	309.33	7.1	308.77	310.00	-4.1	28,612	-0.01%
2024/10/24	28.8	308.85	8.5	305.11	305.00	20.3	28,754	0.07%
2024/10/23	5.7	316.88	4	316.63	317.00	1.7	28,706	0.01%
2024/10/22	7	315.09	52	317.13	319.00	-45	28,647	-0.16%
2024/10/21	2.1	309.14	6.2	311.73	309.00	-4.1	28,325	-0.01%
2024/10/18	14.5	313.25	33.7	311.16	307.00	-19.2	28,332	-0.07%
2024/10/17	19	301.11	119.2	297.42	300.50	-100.1	28,109	-0.36%	大賣/
2024/10/16	16.1	293.88	18	295.56	295.00	-1.9	28,001	-0.01%
2024/10/15	7.3	293.03	108.7	294.45	295.50	-101.4	27,790	-0.36%	大賣/鉅額交易
2024/10/14	15	283.07	12.6	282.58	283.50	2.4	27,270	0.01%
2024/10/11	5.1	280.51	26.6	280.72	282.00	-21.5	27,295	-0.08%
2024/10/09	20.1	276.02	14.3	273.76	273.50	5.8	27,067	0.02%
2024/10/08	2.3	263.80	0	0.00	265.50	2.3	27,105	0.01%
2024/10/07	7	267.14	6.1	268.98	267.50	0.9	28,024	0.00%
2024/10/04	17.4	264.60	12.1	266.76	262.00	5.3	28,179	0.02%
2024/10/01	1.1	270.23	9	268.67	268.00	-7.9	27,937	-0.03%
2024/09/30	5.6	269.59	11.1	268.84	264.00	-5.5	27,965	-0.02%
2024/09/27	7.1	277.85	12.7	279.19	277.00	-5.6	27,701	-0.02%
2024/09/26	6	274.67	38.1	275.57	275.50	-32.1	27,528	-0.12%
2024/09/25	26	270.98	55.6	271.25	272.50	-29.6	27,341	-0.11%
2024/09/24	4.4	255.84	3.1	257.32	256.50	1.3	26,882	0.00%
2024/09/23	2	254.75	3	256.00	257.00	-1	26,905	0.00%
2024/09/20	6	255.25	4	256.00	252.50	2	27,166	0.01%
2024/09/19	2	252.75	2.1	253.42	253.00	-0.1	27,446	0.00%
2024/09/18	2.2	250.86	2.1	252.05	250.00	0.1	27,898	0.00%
2024/09/16	6	253.50	0.1	254.52	254.00	5.9	28,538	0.02%
2024/09/13	4.1	252.73	1.2	251.35	254.50	3	29,526	0.01%
2024/09/12	3	254.33	18.2	252.99	253.00	-15.2	31,038	-0.05%
2024/09/11	9	242.44	7.1	242.94	242.00	1.9	30,733	0.01%
2024/09/10	203.4	241.25	8	240.38	239.50	195.4	30,743	0.64%	大買/鉅額交易
2024/09/09	31.4	249.32	5	249.50	250.00	26.4	30,400	0.09%
2024/09/06	13.1	255.56	18.2	254.74	256.50	-5.1	30,336	-0.02%
2024/09/05	18.2	249.61	2.1	247.74	247.00	16.1	30,149	0.05%
2024/09/04	43.3	251.45	3	252.67	250.00	40.3	30,114	0.13%
2024/09/03	6.1	269.68	6	270.42	272.00	0.1	29,831	0.00%
2024/09/02	2.3	268.43	0.1	271.50	267.00	2.2	29,827	0.01%
2024/08/30	9.2	268.92	20	270.00	268.00	-10.8	29,873	-0.04%
2024/08/29	11.5	269.93	5	271.50	272.00	6.5	29,970	0.02%
2024/08/28	3.1	275.95	7	278.07	278.50	-3.9	30,059	-0.01%
2024/08/27	8.2	272.53	5	273.80	275.50	3.2	30,404	0.01%
2024/08/26	2.1	276.55	5	279.30	275.00	-3	30,429	-0.01%
2024/08/23	5.2	274.33	1	272.00	276.00	4.2	30,685	0.01%
2024/08/22	11.4	277.03	2.1	277.51	276.00	9.4	30,831	0.03%
2024/08/21	18.2	283.27	5	284.30	282.00	13.2	31,235	0.04%
2024/08/20	4.1	284.64	7.4	286.92	284.00	-3.3	31,261	-0.01%
2024/08/19	5.7	279.82	4	278.63	278.00	1.7	31,309	0.01%
2024/08/16	5.6	278.93	12.2	279.38	278.50	-6.6	31,428	-0.02%
2024/08/15	5	272.50	12	272.96	271.50	-7	31,260	-0.02%
2024/08/14	3.5	271.31	5.1	272.57	271.00	-1.6	31,390	0.00%
2024/08/13	4.1	267.61	28	266.43	266.50	-23.9	31,687	-0.08%
2024/08/12	18	268.22	16.3	266.78	267.00	1.8	32,587	0.01%
2024/08/09	11.1	249.59	37	250.50	250.00	-25.9	32,814	-0.08%
2024/08/08	26.6	239.20	30	239.37	240.00	-3.4	32,761	-0.01%
2024/08/07	52.9	249.84	15.2	252.59	250.00	37.8	32,145	0.12%
2024/08/06	27.4	243.29	8.1	245.89	247.00	19.4	31,799	0.06%
2024/08/05	63.2	244.66	7	245.50	239.50	56.2	31,517	0.18%
2024/08/02	89.9	270.86	36	273.10	266.00	53.9	31,369	0.17%
2024/08/01	59.8	286.32	25.3	286.80	289.00	34.5	31,061	0.11%
2024/07/31	11.2	269.05	2	274.00	272.50	9.2	31,117	0.03%
2024/07/30	24.8	266.35	7	268.29	270.50	17.8	30,841	0.06%
2024/07/29	14.7	272.38	3	273.00	270.00	11.7	30,682	0.04%
2024/07/26	59.8	278.24	33.2	278.60	275.00	26.5	30,521	0.09%
2024/07/23	6.5	294.01	8.3	295.04	297.00	-1.9	30,178	-0.01%
2024/07/22	21.6	288.62	9.2	292.68	288.00	12.4	30,564	0.04%
2024/07/19	22.6	297.61	31.1	298.46	297.00	-8.4	30,869	-0.03%
2024/07/18	64.4	300.03	35	297.41	298.00	29.4	31,249	0.09%
2024/07/17	35.3	316.86	8.2	318.71	314.00	27.1	30,888	0.09%
2024/07/16	33.5	321.22	24.3	320.91	322.50	9.2	31,099	0.03%
2024/07/15	7.1	324.15	1.1	324.50	323.00	6	31,415	0.02%
2024/07/12	23	328.13	11.1	327.26	326.00	11.9	31,540	0.04%
2024/07/11	50.6	334.84	36.1	333.51	332.50	14.5	31,907	0.05%
2024/07/10	15.3	338.23	21.2	340.88	341.00	-5.9	32,290	-0.02%
2024/07/09	19.6	332.59	44.3	335.44	336.00	-24.7	32,325	-0.08%
2024/07/08	59.1	319.94	68.2	319.65	319.50	-9.1	31,977	-0.03%
2024/07/05	7.3	312.44	5.2	314.94	312.00	2.1	32,049	0.01%
2024/07/04	10	315.00	2	312.50	309.00	8	32,369	0.02%
2024/07/03	5	307.40	0	308.00	308.00	5	32,755	0.02%
2024/07/02	2.4	309.73	2.1	306.39	306.50	0.3	33,272	0.00%
2024/07/01	7	310.07	2.3	310.61	308.50	4.7	33,857	0.01%
2024/06/28	8.1	308.58	10.2	311.72	312.00	-2.1	34,930	-0.01%
2024/06/27	15.2	303.95	6.1	304.67	305.00	9.1	35,703	0.03%
2024/06/26	8.3	311.00	12.3	310.86	309.50	-4	37,621	-0.01%
2024/06/25	12.2	299.23	17.2	298.48	305.00	-5.1	38,766	-0.01%
2024/06/24	38.3	308.12	15.2	307.77	304.00	23.1	38,421	0.06%
2024/06/21	58.5	316.34	26	318.90	319.50	32.5	38,363	0.08%
2024/06/20	56.4	324.92	46.5	326.53	330.00	9.9	37,802	0.03%
2024/06/19	31.3	309.03	141.1	306.25	316.00	-109.8	37,303	-0.29%	大賣/鉅額交易
2024/06/18	8.2	291.93	13.4	290.66	291.00	-5.2	36,045	-0.01%
2024/06/17	69	287.65	12	287.41	288.50	57	36,628	0.16%
2024/06/14	6.8	284.60	26.9	290.44	290.50	-20.1	36,893	-0.05%
2024/06/13	10.9	279.90	14.5	279.69	284.00	-3.6	37,280	-0.01%
2024/06/12	5.1	273.62	0.1	275.00	274.50	5	37,960	0.01%
2024/06/11	1.1	277.73	3	275.83	274.50	-1.9	38,090	-0.01%
2024/06/07	32.5	273.34	5	273.00	273.00	27.5	38,379	0.07%
2024/06/06	11.2	279.52	2.2	279.55	279.50	9.1	38,684	0.02%
2024/06/05	93.4	278.36	3	277.83	276.50	90.4	39,160	0.23%
2024/06/04	13.4	276.66	7	279.29	275.00	6.4	39,353	0.02%
2024/06/03	7	284.63	12	283.65	282.50	-5	39,291	-0.01%
2024/05/31	67.6	276.99	7.5	276.67	274.00	60.1	39,150	0.15%
2024/05/30	29	282.83	100	282.55	281.50	-71	38,996	-0.18%
2024/05/29	8.7	291.12	18	294.61	287.00	-9.3	39,108	-0.02%
2024/05/28	10.1	290.85	7	289.74	289.50	3.1	39,034	0.01%
2024/05/27	10.3	291.34	24.1	292.07	293.50	-13.8	39,056	-0.04%
2024/05/24	0	0.00	7.1	286.78	286.50	-7.1	38,903	-0.02%
2024/05/23	3.2	286.09	9	284.77	284.00	-5.9	38,851	-0.02%
2024/05/22	8.1	283.22	27.1	285.24	285.50	-19	38,924	-0.05%
2024/05/21	6.1	282.00	2.1	281.50	282.00	4	39,222	0.01%
2024/05/20	17.5	282.50	4.2	284.02	282.00	13.3	39,475	0.03%
2024/05/17	9.3	285.29	18.7	284.86	286.00	-9.3	39,613	-0.02%
2024/05/16	46.3	282.68	15.6	278.67	277.00	30.7	39,549	0.08%
2024/05/15	11	289.55	24.7	290.05	287.00	-13.6	39,592	-0.03%
2024/05/14	17.3	285.15	38	282.70	288.50	-20.8	39,641	-0.05%
2024/05/13	3	274.17	8	273.94	274.50	-5	39,496	-0.01%
2024/05/10	15.2	270.61	13	270.85	270.50	2.2	39,838	0.01%
2024/05/09	12	275.08	2.7	275.00	274.50	9.4	39,889	0.02%
2024/05/08	11	273.64	18.8	274.10	273.50	-7.7	39,971	-0.02%
2024/05/07	4.1	264.51	7.2	265.05	267.00	-3.2	39,918	-0.01%
2024/05/06	14.9	267.01	22.4	266.86	262.00	-7.4	39,914	-0.02%
2024/05/03	8.3	261.46	24	262.17	256.50	-15.7	39,657	-0.04%
2024/05/02	0	0.00	10.2	259.28	261.00	-10.2	39,799	-0.03%
2024/04/30	10	261.45	5.4	261.56	260.00	4.7	39,819	0.01%
2024/04/29	2	260.75	6.1	260.43	261.50	-4.1	40,266	-0.01%
2024/04/26	19.2	261.84	22.1	261.00	257.50	-2.9	41,660	-0.01%
2024/04/25	42.2	255.17	13.5	256.79	255.50	28.7	42,404	0.07%
2024/04/24	5	256.10	32.2	256.69	260.50	-27.2	42,268	-0.06%
2024/04/23	16.3	235.01	49	234.64	237.00	-32.7	42,264	-0.08%
2024/04/22	14.4	233.68	11	232.95	230.00	3.4	42,290	0.01%
2024/04/19	29.3	243.45	17.2	244.33	241.50	12.1	42,480	0.03%
2024/04/18	30.2	250.39	8.1	249.96	250.50	22.1	42,755	0.05%
2024/04/17	18	251.14	37.1	251.41	254.50	-19.1	42,926	-0.04%
2024/04/16	42.8	252.94	7.7	254.70	249.50	35.1	42,631	0.08%
2024/04/15	22.3	264.51	8.4	264.99	261.00	13.9	42,525	0.03%
2024/04/12	78.2	274.48	18	274.14	271.00	60.2	42,194	0.14%
2024/04/11	12.2	282.67	34.7	282.74	284.50	-22.5	41,905	-0.05%
2024/04/10	37.9	284.21	5	283.30	282.00	32.9	41,815	0.08%
2024/04/09	22.6	287.27	11.2	288.78	287.00	11.4	41,642	0.03%
2024/04/08	19.1	293.35	13.9	292.52	291.50	5.3	41,704	0.01%
2024/04/03	28.6	292.83	5.1	293.48	293.50	23.5	41,887	0.06%
2024/04/02	22.8	295.45	29.3	296.40	298.00	-6.6	41,317	-0.02%
2024/04/01	67.8	288.03	11.4	287.82	282.50	56.4	40,260	0.14%
2024/03/29	63.8	287.75	124.8	290.41	293.50	-61	39,443	-0.15%	大賣/
2024/03/28	22.1	272.34	63.6	267.10	280.00	-41.4	37,594	-0.11%
2024/03/27	9	254.17	17	255.21	257.50	-8	36,650	-0.02%
2024/03/26	10.1	256.61	14	257.15	254.00	-4	37,417	-0.01%
2024/03/25	14	257.11	5	257.20	255.00	9	37,942	0.02%
2024/03/22	12.5	258.73	13.2	258.87	257.50	-0.8	38,520	0.00%
2024/03/21	11.2	255.04	77.1	253.77	254.50	-65.9	38,256	-0.17%
2024/03/20	74.3	254.97	21.6	250.39	249.00	52.7	38,219	0.14%
2024/03/19	36	256.83	11.1	257.21	257.00	24.9	37,796	0.07%
2024/03/18	20.1	257.61	11.2	258.77	255.00	8.9	37,643	0.02%
2024/03/15	26.2	253.14	32.7	254.17	257.50	-6.5	37,048	-0.02%
2024/03/14	9.1	244.51	12	245.46	243.50	-3	36,248	-0.01%
2024/03/13	20	251.32	6.1	251.26	250.50	13.9	36,335	0.04%
2024/03/12	15.3	252.71	33.7	252.65	254.50	-18.4	36,203	-0.05%
2024/03/11	13.1	248.14	18	247.94	249.50	-4.9	35,833	-0.01%
2024/03/08	8.1	242.12	58.6	241.54	241.50	-50.5	35,512	-0.14%
2024/03/07	25.1	245.68	9	241.72	240.50	16.1	35,529	0.05%
2024/03/06	24.5	245.90	24.5	245.78	246.50	0	35,638	0.00%
2024/03/05	12.2	242.44	13.3	243.86	245.00	-1	36,225	0.00%
2024/03/04	14.5	239.36	4.4	239.95	239.00	10.1	36,395	0.03%
2024/03/01	2.1	236.27	5.1	235.62	237.00	-3.1	36,524	-0.01%
2024/02/29	10.3	232.04	3	232.33	232.00	7.3	36,927	0.02%
2024/02/27	16.4	234.15	7.1	234.07	232.50	9.4	36,961	0.03%
2024/02/26	4.4	239.28	3	239.50	241.00	1.4	37,026	0.00%
2024/02/23	13.2	244.11	13.3	244.05	241.00	-0.1	37,456	0.00%
2024/02/22	8.1	243.57	5.2	243.06	243.50	2.8	37,689	0.01%
2024/02/21	18	237.49	17	238.18	236.00	1	37,476	0.00%
2024/02/20	17	241.65	6.5	242.92	242.50	10.5	37,359	0.03%
2024/02/19	23.5	243.71	33	242.76	241.50	-9.5	37,447	-0.03%
2024/02/16	61.9	252.59	24.3	254.85	248.50	37.6	37,507	0.10%
2024/02/15	17.7	266.69	19.8	268.09	266.50	-2.1	36,674	-0.01%
2024/02/05	3.1	253.36	19	254.50	255.00	-15.9	36,741	-0.04%