台光電 (2383)-合庫-自強券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	611.50	614.00	-2	6,077	-0.03%
2025/01/20	3	601.32	1.1	600.00	603.00	2	6,010	0.03%
2025/01/17	3	593.67	1	591.00	598.00	2	6,125	0.03%
2025/01/16	2	589.00	2	594.00	589.00	0	6,185	0.00%
2025/01/15	3.1	579.77	1	575.00	577.00	2.1	6,155	0.03%
2025/01/14	5	558.84	0	0.00	578.00	5	6,130	0.08%
2025/01/13	0.1	566.00	1	560.00	563.00	-1	6,163	-0.02%
2025/01/10	1	592.98	1.2	586.26	590.00	-0.1	6,173	0.00%
2025/01/09	1.2	585.36	5	586.00	585.00	-3.8	6,182	-0.06%
2025/01/08	1	606.00	6.1	602.49	599.00	-5.1	6,190	-0.08%
2025/01/07	6.3	602.12	6	607.00	603.00	0.3	6,154	0.00%
2025/01/06	3	615.67	1	609.00	620.00	2	6,122	0.03%
2025/01/03	2	605.00	0.1	602.00	604.00	1.9	6,171	0.03%
2025/01/02	0.2	599.16	2	594.50	596.00	-1.8	6,169	-0.03%
2024/12/31	1	619.00	1	622.00	618.00	0	6,149	0.00%
2024/12/30	0	0.00	2	619.00	619.00	-2	6,292	-0.03%
2024/12/27	6	625.00	6.7	624.51	630.00	-0.7	6,346	-0.01%
2024/12/26	1	607.00	0	0.00	605.00	1	6,326	0.02%
2024/12/25	0.2	594.25	0	0.00	591.00	0.2	6,287	0.00%
2024/12/24	0	0.00	0	600.00	595.00	0	6,280	0.00%
2024/12/23	7	605.14	4.1	605.80	608.00	2.9	6,284	0.05%
2024/12/20	0.1	595.50	12	608.50	596.00	-11.9	6,259	-0.19%
2024/12/19	2.1	618.14	0	608.00	617.00	2.1	6,152	0.03%
2024/12/18	2	608.00	3.1	608.36	615.00	-1.1	6,120	-0.02%
2024/12/17	0.2	596.56	40.1	590.00	599.00	-39.9	6,067	-0.66%
2024/12/16	4.9	606.88	7.9	604.98	610.00	-3	5,974	-0.05%
2024/12/13	17	597.59	9.2	595.14	599.00	7.9	5,896	0.13%
2024/12/12	0	568.00	0	0.00	573.00	0	5,828	0.00%
2024/12/11	3.5	565.42	2.8	562.91	572.00	0.7	5,806	0.01%
2024/12/10	1	551.00	2.1	552.48	554.00	-1.1	5,695	-0.02%
2024/12/09	4.2	546.49	5	542.00	550.00	-0.9	5,736	-0.01%
2024/12/06	9	535.78	3.1	532.48	533.00	5.9	5,703	0.10%
2024/12/05	2	525.50	0	0.00	527.00	2	5,723	0.03%
2024/12/04	10	530.50	4.1	524.01	534.00	5.9	5,793	0.10%
2024/12/03	11	508.91	2.1	505.14	510.00	8.9	5,821	0.15%
2024/12/02	25	498.24	4.5	498.04	504.00	20.5	5,978	0.34%
2024/11/28	0	0.00	0.1	471.50	463.00	-0.1	5,999	0.00%
2024/11/27	0	0.00	2	467.00	467.50	-2	5,978	-0.03%
2024/11/26	1	469.99	0.2	477.00	468.00	0.8	5,967	0.01%
2024/11/25	2.2	477.40	1	479.50	478.00	1.2	5,908	0.02%
2024/11/22	0.1	479.00	3.4	484.88	482.00	-3.3	5,846	-0.06%
2024/11/21	3	469.83	7.4	469.20	473.00	-4.4	5,718	-0.08%
2024/11/20	0	0.00	6.2	449.16	447.50	-6.2	5,524	-0.11%
2024/11/19	0	0.00	1	436.00	434.00	-1	5,458	-0.02%
2024/11/18	3.1	433.30	0	0.00	424.50	3.1	5,479	0.06%
2024/11/15	1	436.00	1.1	445.90	446.50	-0.1	5,449	0.00%
2024/11/14	0	0.00	1.1	443.81	441.50	-1.1	5,433	-0.02%
2024/11/13	1	438.00	1	440.00	438.50	0	5,411	0.00%
2024/11/11	0	0.00	1	435.00	435.00	-1	5,485	-0.02%
2024/11/07	1	438.00	2.1	435.99	435.00	-1.1	5,550	-0.02%
2024/11/06	0	0.00	2	431.75	431.50	-2	5,565	-0.04%
2024/11/05	0	0.00	7	430.14	427.00	-7	5,695	-0.12%
2024/11/04	0	0.00	1	428.50	427.00	-1	5,850	-0.02%
2024/11/01	0	0.00	4	426.00	427.00	-4	5,985	-0.07%
2024/10/30	2	420.75	0	0.00	419.50	2	5,993	0.03%
2024/10/29	0.1	421.00	0	0.00	420.00	0.1	6,144	0.00%
2024/10/28	1	426.04	0	0.00	429.00	1	6,161	0.02%
2024/10/25	0	0.00	2	431.00	428.50	-2	6,205	-0.03%
2024/10/24	5.5	427.23	0	0.00	428.50	5.5	6,227	0.09%
2024/10/23	2	441.25	5.1	444.50	444.00	-3.1	6,134	-0.05%
2024/10/22	0.4	436.50	3	436.00	436.00	-2.7	6,076	-0.04%
2024/10/21	1	429.00	1.1	426.38	428.50	-0.1	6,054	0.00%
2024/10/18	1	420.50	6	425.17	420.00	-5	6,056	-0.08%
2024/10/17	0.2	430.00	5.1	423.66	431.50	-4.9	6,020	-0.08%
2024/10/16	2.1	414.56	0	0.00	416.00	2.1	5,995	0.03%
2024/10/15	3.1	416.35	1	423.50	418.00	2.1	5,960	0.04%
2024/10/14	1.1	418.09	1	417.00	417.50	0.1	5,955	0.00%
2024/10/11	6.2	417.67	1	417.50	416.00	5.2	6,013	0.09%
2024/10/09	12.4	421.96	0	0.00	419.00	12.4	5,975	0.21%
2024/10/08	2	432.50	1	432.50	433.00	1	5,916	0.02%
2024/10/07	0.2	430.00	4.1	430.52	431.50	-3.9	5,896	-0.07%
2024/10/04	6.5	423.02	0	0.00	414.50	6.5	5,872	0.11%
2024/10/01	3.4	442.72	0.3	452.00	442.00	3.1	5,795	0.05%
2024/09/30	6.4	456.46	0	0.00	447.00	6.4	5,737	0.11%
2024/09/27	1	466.00	1	473.87	468.00	0	5,820	0.00%
2024/09/26	2.1	467.03	0	0.00	466.00	2.1	5,899	0.04%
2024/09/25	0	0.00	2	473.50	473.00	-2	5,879	-0.03%
2024/09/24	3.1	459.52	1	458.00	461.50	2.1	5,876	0.03%
2024/09/23	1.1	470.23	0.3	475.00	468.50	0.9	5,936	0.01%
2024/09/20	1	478.00	0	0.00	472.00	1	6,047	0.02%
2024/09/19	0	0.00	3.1	476.64	475.00	-3.1	6,065	-0.05%
2024/09/18	3	462.00	0.2	469.50	458.00	2.9	6,102	0.05%
2024/09/16	0	0.00	0	472.00	472.00	0	6,138	0.00%
2024/09/13	3.2	467.86	0	0.00	463.50	3.2	6,170	0.05%
2024/09/12	0	0.00	4.2	477.84	479.50	-4.2	6,136	-0.07%
2024/09/10	6.3	461.89	3.1	464.81	458.00	3.3	6,118	0.05%
2024/09/09	0.2	477.88	0.2	474.50	479.50	0.1	6,082	0.00%
2024/09/06	1.1	483.74	1.1	486.94	490.50	0	6,104	0.00%
2024/09/05	1.1	475.24	1	483.62	491.00	0	6,149	0.00%
2024/09/04	4.5	475.31	2.2	471.27	468.00	2.3	6,092	0.04%
2024/09/03	0.4	493.50	10.1	491.49	500.00	-9.7	5,961	-0.16%
2024/08/30	1	445.17	3	461.67	465.00	-2	5,702	-0.03%
2024/08/29	3.1	438.23	1	442.50	440.00	2.1	5,615	0.04%
2024/08/28	0.2	453.00	5	452.00	451.50	-4.8	5,687	-0.08%
2024/08/27	0	0.00	1	443.00	443.50	-1	5,691	-0.02%
2024/08/26	2	446.75	1	451.00	439.00	1	5,729	0.02%
2024/08/23	0	0.00	4.1	438.84	446.00	-4.1	5,708	-0.07%
2024/08/20	2	437.75	1	442.50	431.00	1	5,768	0.02%
2024/08/19	0	0.00	2	438.50	437.50	-2	5,756	-0.03%
2024/08/16	0	0.00	2	441.50	437.50	-2	5,746	-0.03%
2024/08/15	2	435.50	2.1	438.00	436.00	-0.1	5,737	0.00%
2024/08/14	0.2	433.00	1	435.50	433.00	-0.8	5,777	-0.01%
2024/08/13	3.1	432.15	0	0.00	428.00	3.1	5,868	0.05%
2024/08/12	6	445.33	4.1	442.02	446.50	1.9	5,919	0.03%
2024/08/09	3	451.50	3	446.17	439.50	0	5,964	0.00%
2024/08/08	0	0.00	0.1	440.64	442.00	-0.1	5,932	0.00%
2024/08/07	8	440.00	6.1	438.75	444.00	2	5,920	0.03%
2024/08/06	0	0.00	2.4	423.30	426.50	-2.4	5,771	-0.04%
2024/08/05	3.2	386.69	1	388.50	388.00	2.2	5,626	0.04%
2024/08/02	4.3	417.86	4	421.50	413.50	0.3	5,508	0.00%
2024/08/01	9.1	430.65	0	425.00	420.50	9.1	5,502	0.17%
2024/07/31	0	438.00	1	431.00	438.00	-1	5,419	-0.02%
2024/07/29	1.1	411.34	1.3	414.99	411.00	-0.3	5,583	0.00%
2024/07/26	2	418.75	1	420.00	416.50	1	5,630	0.02%
2024/07/23	0.4	435.73	0	435.50	440.00	0.4	5,658	0.01%
2024/07/22	0.2	419.70	1.7	419.80	416.50	-1.5	5,673	-0.03%
2024/07/19	3	442.33	2	441.25	433.50	1	5,719	0.02%
2024/07/18	0.1	445.00	0	0.00	447.50	0.1	5,788	0.00%
2024/07/17	1.1	462.55	0	0.00	462.00	1.1	5,844	0.02%
2024/07/15	2.1	468.16	1	468.50	470.00	1.1	5,991	0.02%
2024/07/12	6.5	477.45	0	0.00	470.00	6.5	6,003	0.11%
2024/07/10	1	508.00	0	0.00	509.00	1	6,077	0.02%
2024/07/09	1	497.00	2	492.00	506.00	-1	6,162	-0.02%
2024/07/05	0	0.00	5.1	509.45	508.00	-5.1	6,216	-0.08%
2024/07/04	0	0.00	2.1	494.00	494.00	-2.1	6,349	-0.03%
2024/07/03	1.3	500.07	2	498.00	492.50	-0.7	6,460	-0.01%
2024/07/02	0.1	482.50	0.6	476.91	484.50	-0.6	6,606	-0.01%
2024/06/27	1	478.50	1	481.00	479.50	0	6,631	0.00%
2024/06/25	2	460.75	3	460.50	464.00	-1	6,528	-0.02%
2024/06/24	2	460.75	1	464.00	457.50	1	6,484	0.02%
2024/06/21	1	453.50	0	0.00	453.00	1	6,455	0.02%
2024/06/20	1.1	461.00	3	461.33	462.50	-1.9	6,419	-0.03%
2024/06/19	0.1	447.50	4	449.38	444.50	-3.9	6,483	-0.06%
2024/06/18	0.1	450.00	1.1	456.32	451.00	-1.1	6,593	-0.02%
2024/06/17	1	451.50	1	469.00	450.00	0	6,700	0.00%
2024/06/14	3	459.17	2	459.00	462.00	1	6,810	0.01%
2024/06/13	7	455.29	4	453.50	451.50	3	6,857	0.04%
2024/06/12	6.1	450.83	34.2	450.52	452.50	-28.2	6,994	-0.40%
2024/06/11	1	418.50	3	423.00	422.50	-2	7,101	-0.03%
2024/06/07	1	439.00	1.4	439.07	438.00	-0.4	7,321	-0.01%
2024/06/06	1	434.00	1	439.50	442.00	0	7,507	0.00%
2024/06/03	1	438.86	1.3	435.06	435.00	-0.3	7,691	0.00%
2024/05/31	0	0.00	1	416.50	408.50	-1	7,645	-0.01%
2024/05/30	0.2	418.59	0	0.00	415.50	0.2	7,692	0.00%
2024/05/29	2.1	426.00	0	0.00	427.00	2.1	7,737	0.03%
2024/05/28	3.1	432.49	0	0.00	422.50	3.1	7,827	0.04%
2024/05/27	1	435.50	3	434.17	434.50	-2	7,838	-0.03%
2024/05/23	7	425.07	1	432.00	430.50	6	7,897	0.08%
2024/05/21	0.1	428.00	0	0.00	424.50	0.1	8,028	0.00%
2024/05/20	3.1	437.03	1	442.50	432.00	2.1	8,053	0.03%
2024/05/17	0.3	438.72	8.3	449.02	448.00	-8	8,074	-0.10%
2024/05/16	2.1	432.60	7.1	437.45	433.50	-5	8,010	-0.06%
2024/05/15	3	415.67	4.2	420.95	420.50	-1.2	7,970	-0.02%
2024/05/14	0.1	408.62	1	409.00	408.50	-0.9	8,025	-0.01%
2024/05/13	0	409.50	0	0.00	412.00	0	8,109	0.00%
2024/05/10	2.1	415.06	0	0.00	416.00	2.1	8,215	0.03%
2024/05/09	0	0.00	3.1	423.85	422.50	-3.1	8,286	-0.04%
2024/05/08	3	424.83	5.2	426.53	425.50	-2.2	8,360	-0.03%
2024/05/07	1	418.02	0.3	417.00	420.00	0.7	8,507	0.01%
2024/05/06	5	425.40	3	427.67	426.00	2	8,470	0.02%
2024/05/03	1	418.00	4	429.50	416.50	-3	8,418	-0.04%
2024/05/02	1.1	422.82	4.7	425.71	421.50	-3.6	8,368	-0.04%
2024/04/30	0	412.50	8.2	414.83	412.00	-8.2	8,227	-0.10%
2024/04/29	0	0.00	6.3	404.29	406.50	-6.3	8,230	-0.08%
2024/04/26	1	396.00	4.2	399.00	397.00	-3.2	8,378	-0.04%
2024/04/25	1	396.00	0.1	394.50	382.50	0.9	8,393	0.01%
2024/04/24	0.1	390.00	8	391.00	391.50	-7.9	8,323	-0.10%
2024/04/23	20.1	361.00	24	365.63	376.00	-3.9	8,233	-0.05%
2024/04/22	7.4	357.49	1	359.00	350.50	6.4	8,168	0.08%
2024/04/19	8.2	372.91	1	382.00	375.50	7.2	8,133	0.09%
2024/04/18	0	385.00	0	0.00	385.00	0	8,075	0.00%
2024/04/17	4	373.15	0	0.00	372.50	4	8,074	0.05%
2024/04/16	6.3	376.90	0	0.00	374.50	6.3	8,012	0.08%
2024/04/15	4.6	388.05	23	384.48	383.00	-18.4	7,911	-0.23%
2024/04/12	3.1	401.35	0	0.00	402.00	3.1	7,801	0.04%
2024/04/11	7.5	404.67	0.1	403.50	400.50	7.4	7,786	0.09%
2024/04/10	23.7	412.12	1.2	408.00	405.50	22.5	7,726	0.29%
2024/04/09	3.4	439.33	2.2	443.55	434.50	1.2	7,536	0.02%
2024/04/08	21	441.92	12.1	440.57	445.00	8.9	7,447	0.12%
2024/04/03	2.5	412.58	7.2	410.45	410.50	-4.7	7,161	-0.07%
2024/04/02	3.1	401.61	1	400.50	400.50	2.1	7,099	0.03%
2024/04/01	2	399.01	2	401.50	398.50	0	7,050	0.00%
2024/03/29	1	403.50	0	0.00	403.50	1	6,968	0.01%
2024/03/28	2.1	407.88	0.7	408.46	403.00	1.4	6,929	0.02%
2024/03/27	3.5	415.45	0	0.00	415.00	3.5	6,875	0.05%
2024/03/26	2.1	413.04	5.3	416.21	409.00	-3.1	6,928	-0.04%
2024/03/25	6.3	423.49	1	430.00	420.50	5.3	6,947	0.08%
2024/03/22	17.1	428.91	1.1	431.66	427.50	16	6,991	0.23%
2024/03/21	2.1	422.63	7.5	420.20	420.50	-5.5	6,932	-0.08%
2024/03/20	1.2	406.54	1	412.00	406.00	0.2	6,892	0.00%
2024/03/19	6.3	415.21	2.4	416.70	418.00	3.9	6,850	0.06%
2024/03/18	1.2	404.37	1.3	406.20	412.00	-0.1	6,707	0.00%
2024/03/15	11.2	406.31	9	408.61	414.00	2.2	6,620	0.03%
2024/03/14	3.1	400.28	1	394.00	394.00	2.1	6,383	0.03%
2024/03/13	10.9	415.47	4.3	415.12	405.00	6.6	6,128	0.11%
2024/03/12	12.4	464.52	3	484.83	450.00	9.4	5,815	0.16%
2024/03/08	3.1	515.02	2.1	503.32	490.00	1	5,572	0.02%
2024/03/07	1	522.00	4	529.50	522.00	-3	5,537	-0.05%
2024/03/06	0	0.00	0.1	520.00	514.00	-0.1	5,502	0.00%
2024/03/05	1	508.00	0.3	505.00	498.50	0.8	5,595	0.01%
2024/03/04	0.1	488.88	2	490.50	487.00	-1.9	5,646	-0.03%
2024/03/01	3	491.34	0	0.00	494.00	3	5,785	0.05%
2024/02/29	2.1	495.18	2	496.50	495.00	0.1	5,748	0.00%
2024/02/27	1.6	498.34	1	506.00	504.00	0.6	5,705	0.01%
2024/02/26	2.1	523.43	2	517.00	524.00	0.1	5,677	0.00%
2024/02/22	1	511.00	1	500.00	490.50	0	5,654	0.00%
2024/02/21	1	500.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	2	509.00	3	499.33	509.00	-1	5,651	-0.02%
2024/02/19	3	518.33	0	0.00	515.00	3	5,618	0.05%
2024/02/16	1	526.00	21.2	529.54	534.00	-20.2	5,631	-0.36%
2024/02/15	3	542.67	0	542.00	545.00	3	5,569	0.05%
2024/02/05	2	487.50	2	491.26	497.50	0	5,468	0.00%
2024/02/02	20.2	477.84	2.4	480.62	475.00	17.7	5,374	0.33%
2024/02/01	1	449.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	3	463.00	3	463.67	461.00	0	5,211	0.00%