台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼1.10
  • 漲幅
    -2.34%
  • 成交量
    4,783
  • 產業
    上市 電子零組件類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正崴 (2392)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28346.42246.0546.0012,1610.05%
2024/03/271046.48146.7047.1092,1220.42%
2024/03/25445.20145.5045.1532,0770.14%
2024/03/22145.0500.0045.0012,1390.05%
2024/03/1800.00144.2044.00-12,711-0.04%
2024/03/1500.00145.0044.15-13,287-0.03%
2024/03/14244.9300.0044.4023,4480.06%
2024/03/13445.933045.8445.15-263,437-0.76%
2024/03/11043.95143.8543.90-13,333-0.03%
2024/03/0800.00843.9543.95-83,332-0.24%
2024/03/0700.000.445.1045.45-0.43,320-0.01%
2024/03/0500.00846.3946.50-83,341-0.24%
2024/03/04246.05145.6045.8513,3550.03%
2024/03/01245.7500.0046.0523,3350.06%
2024/02/21144.2500.0044.2013,3230.03%
2024/02/19143.5000.0043.7513,3020.03%
2024/01/2200.00144.2044.35-13,319-0.03%
2024/01/19143.5000.0043.9013,3140.03%
2024/01/123044.4500.0044.60303,2520.92%
2024/01/11644.5700.0044.7563,2650.18%
2024/01/1000.00144.9044.75-13,293-0.03%
2024/01/09146.0000.0045.3013,2860.03%
2024/01/0500.00345.7545.75-33,279-0.09%
2024/01/04246.7300.0046.1023,2610.06%
2024/01/03148.9000.0048.8013,1790.03%
2023/12/2800.000.248.6548.65-0.23,1610.00%
2023/12/2700.00349.1548.65-33,156-0.10%
2023/12/22148.3500.0048.2013,1450.03%
2023/12/21248.90348.8048.80-13,163-0.03%
2023/12/201149.641049.9049.9013,1850.03%
2023/12/1900.00148.3048.50-13,128-0.03%
2023/12/18650.58549.2049.2013,0710.03%
2023/12/1513.150.401350.2150.200.12,9830.00%
2023/12/1414.150.131549.9250.00-13,012-0.03%
2023/12/138.150.755549.2649.60-46.92,903-1.62%
2023/12/126450.166249.3551.6022,6120.08%
2023/12/11546.56945.9447.10-42,064-0.19%
2023/12/07145.00545.1544.80-41,949-0.21%
2023/12/0500.001.244.7544.75-1.21,986-0.06%
2023/12/01544.6000.0044.9051,9820.25%
2023/11/2900.00243.9844.30-22,037-0.10%
2023/11/2800.00643.9343.90-62,078-0.29%
2023/11/27143.603243.7943.35-312,148-1.44%
2023/11/2400.00642.7742.65-62,203-0.27%
2023/11/2000.00241.2541.35-22,237-0.09%
2023/11/17140.9500.0040.9012,2720.04%
2023/11/1500.00141.1041.00-12,289-0.04%
2023/11/1300.001440.7940.60-142,331-0.60%
2023/11/09139.4000.0039.1012,4620.04%
2023/11/0800.00239.5039.65-22,500-0.08%
2023/11/01138.5000.0038.5012,5150.04%
2023/10/31538.6400.0038.4552,5230.20%
2023/10/3000.00439.0038.80-42,538-0.16%
2023/10/2400.00239.0539.10-22,641-0.08%
2023/10/2300.00139.1539.10-12,755-0.04%
2023/10/20138.7000.0038.9512,8480.04%
2023/10/1900.00139.1539.25-12,886-0.03%
2023/10/1600.00140.8540.75-12,938-0.03%
2023/10/04140.4000.0040.8013,0020.03%
2023/10/03341.0500.0041.0533,0160.10%
2023/10/02141.5000.0041.5013,0430.03%
2023/09/2800.00941.0740.90-93,106-0.29%
2023/09/27840.3400.0040.3583,1320.26%
2023/09/261441.11140.9540.95133,1460.41%
2023/09/251041.937042.8141.90-603,118-1.92%
2023/09/22341.20241.2341.4013,0610.03%
2023/09/212041.1300.0041.35203,0530.66%
2023/09/202642.4900.0041.85263,0450.85%
2023/09/195843.6200.0042.75583,0331.91%
2023/09/15143.0500.0043.0012,9650.03%
2023/09/1200.00143.2043.80-12,897-0.03%
2023/09/11444.1000.0043.8042,8940.14%
2023/09/0700.00346.0245.90-32,816-0.11%
2023/09/05245.90145.5045.9012,8540.04%
2023/09/04146.803.146.8046.65-2.12,804-0.08%
2023/09/01546.322046.8245.85-152,740-0.55%
2023/08/31246.70546.7446.65-32,656-0.11%
2023/08/30745.362.645.3645.804.42,5540.17%
2023/08/29244.1000.0044.1022,4280.08%
2023/08/2500.00443.3543.25-42,478-0.16%
2023/08/23442.90543.2542.95-12,425-0.04%
2023/08/21542.4700.0042.4052,3750.21%
2023/08/1800.001143.2542.95-112,361-0.47%
2023/08/1700.00342.8242.85-32,326-0.13%
2023/08/1600.00242.4842.35-22,277-0.09%
2023/08/1500.001041.4842.20-102,221-0.45%
2023/08/041038.4000.0038.50102,0800.48%
2023/08/02238.3800.0038.2522,0740.10%
2023/07/2700.001340.2040.00-131,985-0.65%
2023/07/2600.003440.6040.50-341,964-1.73%
2023/07/2500.003143.3043.30-311,855-1.67%
2023/07/242443.0400.0043.05241,7681.36%
2023/07/21142.208.142.9342.95-7.11,720-0.41%
2023/07/20342.1500.0042.2031,6920.18%
2023/07/191043.05243.3042.8081,6390.49%
2023/07/18243.35443.2043.25-21,633-0.12%
2023/07/17143.00743.5243.95-61,619-0.37%
2023/07/14143.00943.0043.00-81,631-0.49%
2023/07/13343.002543.1842.95-221,683-1.31%
2023/07/12242.85142.7042.8011,6820.06%
2023/07/116343.341843.1043.05451,7092.63%
2023/07/10342.837942.9942.90-761,779-4.27%
2023/07/07143.70143.5543.2501,8690.00%
2023/07/06144.00744.1143.70-61,839-0.33%
2023/07/05543.6300.0043.5051,7570.28%
2023/07/047843.27443.1943.25741,7204.30%
2023/06/28142.3500.0042.0011,6910.06%
2023/06/26342.681242.5442.55-91,751-0.51%
2023/06/2100.00241.7541.90-21,884-0.11%
2023/06/19241.8500.0041.7021,9060.10%
2023/06/16242.1300.0041.9021,9260.10%
2023/06/14741.9300.0041.8071,8810.37%
2023/06/12742.15242.3041.9051,8700.27%
2023/06/08440.9300.0040.8041,7970.22%
2023/06/0700.00141.9041.60-11,797-0.06%
2023/06/0600.00242.1041.85-21,808-0.11%
2023/06/0500.00142.1041.95-11,809-0.06%
2023/06/0200.00541.9041.75-51,802-0.28%
2023/06/01241.6800.0041.6521,8020.11%
2023/05/311541.7300.0041.65151,7840.84%
2023/05/25140.25140.2040.1001,7430.00%
2023/05/16339.6000.0039.5031,7570.17%
2023/05/11340.8000.0040.7031,7830.17%
2023/05/09241.7000.0041.6021,8200.11%
2023/05/05141.5000.0041.4011,9100.05%
2023/04/25340.57140.8540.6021,9820.10%
2023/04/21441.58141.4541.4531,9500.15%
2023/04/20142.65142.3542.3501,9290.00%
2023/04/19243.20143.3043.2511,9090.05%
2023/04/1800.004243.2542.95-421,859-2.26%
2023/04/143543.2500.0043.25351,7751.97%
2023/04/13143.3500.0043.0511,7280.06%
2023/04/12342.85442.7543.15-11,639-0.06%
2023/04/111541.8000.0041.75151,5200.99%
2023/04/0600.00141.1041.40-11,501-0.07%
2023/03/29141.5500.0041.9511,4790.07%
2023/03/27142.7000.0041.7011,4610.07%
2023/03/24542.82543.4242.8501,3960.00%
2023/03/22239.4500.0039.4021,1750.17%
2023/03/21139.4500.0039.4011,1820.08%
2023/03/17239.6500.0039.1021,1830.17%
2023/03/1300.001538.7039.30-151,263-1.19%
2023/03/091540.5000.0040.30151,4001.07%
2023/03/0700.00140.3040.25-11,633-0.06%
2023/03/03139.3000.0039.3011,7890.06%
2023/02/1700.00239.9540.05-21,741-0.11%
2023/02/0900.00340.5040.75-31,811-0.17%
2023/02/0800.00240.2540.35-21,776-0.11%
2023/02/0600.00640.1340.10-61,736-0.35%
2023/02/02239.15139.5039.5511,6460.06%
2023/02/01138.6000.0038.7011,6030.06%
2023/01/0400.00137.0037.00-11,848-0.05%
2022/12/0600.001839.6639.40-182,018-0.89%
2022/12/0500.00239.2539.25-21,974-0.10%
2022/12/02139.601.139.5939.90-0.11,9340.00%
2022/12/0100.00339.2839.20-31,848-0.16%
2022/11/3000.00139.3539.40-11,783-0.06%
2022/11/29138.90139.4038.8001,6970.00%
2022/11/28137.80237.9838.20-11,540-0.06%
2022/11/2300.00135.4535.45-11,373-0.07%
2022/11/2100.001435.6035.55-141,409-0.99%
2022/11/1600.00535.2535.30-51,460-0.34%
2022/11/0400.00134.7534.85-11,616-0.06%
2022/10/3100.00133.7533.60-11,606-0.06%
2022/10/21234.3500.0034.4021,5600.13%
2022/10/18136.5000.0036.2511,4660.07%
2022/10/17136.70136.8036.8001,4430.00%
2022/10/1400.00036.1036.6001,4170.00%
2022/10/1300.00036.6034.8001,3830.00%
2022/10/1100.00337.2336.35-31,265-0.24%
2022/10/07336.47737.3037.25-41,124-0.36%
2022/10/0500.00134.2533.80-1974-0.10%
2022/09/26133.80433.8833.45-3956-0.31%
2022/09/2300.00434.8034.80-4950-0.42%
2022/09/2000.00036.5536.6009400.00%
2022/09/08236.3000.0036.4529710.21%
2022/09/0500.00736.6336.55-7954-0.73%
2022/08/3000.00137.5537.65-1919-0.11%
2022/08/2900.00437.0037.35-4910-0.44%
2022/08/2300.00137.1037.00-1838-0.12%
2022/08/2200.00238.2537.35-2816-0.24%
2022/08/19538.174.138.2338.250.97590.11%
2022/08/18336.9500.0036.9536420.47%
2022/08/12233.4500.0033.4025000.40%
2022/07/2900.00232.2532.50-2487-0.41%
2022/07/22231.7000.0031.8524910.41%
2022/07/20031.7000.0031.5505080.01%
2022/07/1400.00332.0732.10-3504-0.59%
2022/07/01032.9000.0032.0505570.01%
2022/06/27034.7000.0034.8005770.01%
2022/06/2400.00234.7034.60-2583-0.34%
2022/06/22234.1500.0033.9525900.34%
2022/06/17133.4000.0033.2015780.17%
2022/06/131034.1000.0033.95105931.68%
2022/06/06134.351534.5434.35-14605-2.31%
2022/06/01135.1000.0035.1016210.16%
2022/05/31134.2500.0034.9016240.16%
2022/05/26034.0000.0033.8006260.01%
2022/05/09033.6000.0033.2506900.00%
2022/04/29134.4000.0034.0517410.13%
2022/04/27133.8800.0033.7517690.14%
2022/04/2500.00135.2035.00-1773-0.13%
2022/04/220.135.8000.0035.750.17740.01%
2022/04/20135.3000.0035.7518080.12%
2022/04/12135.4000.0035.2511,4360.07%
2022/04/08136.9500.0036.9011,6370.06%
2022/03/30237.7000.0037.7021,6380.12%
2022/03/241439.000.439.1039.1013.61,5980.85%
2022/03/18137.8000.0038.0011,5940.06%
2022/03/16037.7000.0037.6001,5880.00%
2022/03/151.137.6600.0037.701.11,5940.07%
2022/03/1100.00138.1038.00-11,596-0.06%
2022/03/09137.65537.6237.70-41,599-0.25%
2022/03/08137.8000.0037.5511,6060.06%
2022/03/03138.7500.0038.6511,6000.06%
2022/02/21139.2000.0039.2011,6670.06%
2022/02/14038.2000.0038.1501,7000.00%
2022/01/25237.5500.0037.5521,7210.12%
2022/01/24038.0500.0037.8501,7150.00%
2022/01/21038.5500.0038.4001,7120.00%
2022/01/19338.5000.0038.5531,7360.18%
2022/01/12239.1500.0039.6021,7080.12%
2022/01/11139.6000.0039.5011,6780.06%
2022/01/07142.2000.0040.7011,6230.06%
2022/01/061042.45141.8041.8091,5410.58%
2022/01/0500.0017.842.1642.80-17.81,360-1.31%
2022/01/0400.00541.4140.80-51,101-0.45%
2022/01/0300.001140.5341.35-111,033-1.06%
2021/12/3000.00539.6539.55-5963-0.52%
2021/12/29339.1500.0039.3031,0400.29%
2021/12/2800.00139.3039.40-11,040-0.10%
2021/12/24439.2800.0039.0041,0360.39%
2021/12/2200.00038.8038.7501,0420.00%
2021/12/20538.6200.0038.5551,0490.48%
2021/12/1700.001038.6038.50-101,055-0.95%
2021/12/13139.05139.2039.2501,0920.00%
2021/12/09138.8500.0038.9011,0870.09%
2021/12/08138.5000.0038.5011,0760.09%
2021/12/0700.00638.3038.15-61,069-0.56%
2021/12/01238.1500.0038.4021,0730.19%
2021/11/3000.00138.5538.40-11,074-0.09%
2021/11/29038.3500.0038.2001,0760.00%
2021/11/2500.00339.4539.50-31,083-0.28%
2021/11/2200.00139.5039.70-11,045-0.10%
2021/11/1900.00239.1539.10-21,037-0.19%
2021/11/1800.00139.5039.20-11,034-0.10%
2021/11/1600.001039.0038.85-10999-1.00%
2021/11/151038.6000.0038.65109981.00%
2021/11/12139.0000.0038.9019910.10%
2021/11/08038.70438.6338.60-41,031-0.39%
2021/11/0100.00138.7538.80-11,044-0.10%
2021/10/29238.5000.0038.6021,0580.19%
2021/10/28138.40538.6039.05-41,046-0.38%
2021/10/27537.8000.0037.8051,0250.49%
2021/10/14237.0000.0036.9021,2500.16%
2021/10/1200.00137.7037.60-11,391-0.07%
2021/10/07138.3500.0038.3011,8580.05%
2021/10/061438.141438.5338.1001,8470.00%
2021/10/0400.001036.9036.85-101,783-0.56%
2021/09/29237.5000.0037.5021,8190.11%
2021/09/2800.001037.9538.00-101,840-0.54%
2021/09/27338.101038.1037.95-71,851-0.38%
2021/09/17136.9000.0036.9011,8830.05%
2021/09/161137.5500.0037.35111,8910.58%
2021/09/15138.0000.0037.8011,8980.05%
2021/09/1400.00337.9537.90-31,907-0.16%
2021/09/13237.651037.9538.00-81,917-0.42%
2021/09/1000.00237.9537.90-21,936-0.10%
2021/09/09537.5400.0037.6051,9600.26%
2021/09/082.137.86237.7537.600.11,9760.00%
2021/09/07038.1500.0038.2001,9770.00%
2021/09/061038.2000.0038.30101,9910.50%
2021/09/0300.001038.7038.75-101,992-0.50%
2021/09/022038.5000.0038.35201,9941.00%
2021/09/011438.5100.0038.60141,9960.70%
2021/08/31638.4800.0038.3061,9910.30%
2021/08/30238.8500.0038.8021,9930.10%
2021/08/2700.001038.9538.80-102,002-0.50%
2021/08/261038.65138.8038.5592,0000.45%
2021/08/2500.00538.9038.95-52,022-0.25%
2021/08/2300.00338.3238.40-32,053-0.15%
2021/08/20437.411037.6537.55-62,072-0.29%
2021/08/19538.0000.0037.7552,0780.24%
2021/08/180.738.6000.0038.500.72,0800.04%
2021/08/176.138.0400.0037.906.12,0910.29%
2021/08/161.138.8500.0038.401.12,0860.05%
2021/08/13739.3300.0039.2072,0800.34%
2021/08/1100.001040.3039.90-102,097-0.48%
2021/08/10040.10140.1040.05-12,122-0.05%
2021/08/0600.00240.9040.85-22,197-0.09%
2021/08/052041.1500.0041.10202,2230.90%
2021/08/04740.3000.0040.3072,2820.31%
2021/07/30140.5000.0040.4012,3450.04%
2021/07/22141.10141.1040.8502,4550.00%
2021/07/21140.90140.6540.6002,4690.00%
2021/07/201341.5600.0041.35132,4570.53%
2021/07/19744.96645.0045.0012,3600.04%
2021/07/161045.3500.0045.30102,3350.43%
2021/07/151046.801445.7845.85-42,300-0.17%
2021/07/144546.513046.5946.15152,2480.67%
2021/07/08142.8000.0043.0011,8910.05%
2021/07/0700.00143.5043.35-11,915-0.05%
2021/07/06143.3500.0043.4011,9540.05%
2021/07/0500.00143.3543.35-12,016-0.05%
2021/06/3000.00242.2042.25-22,121-0.09%
2021/06/29142.0000.0041.9012,1560.05%
2021/06/23241.1000.0041.0522,3050.09%
2021/06/21140.3000.0040.1012,3650.04%
2021/06/18140.7000.0040.9012,5240.04%
2021/06/17140.85641.1941.15-52,589-0.19%
2021/06/11240.7000.0040.8522,8180.07%
2021/06/09140.1000.0040.0012,8650.03%
2021/06/080.140.0500.0040.000.12,8880.00%
2021/06/07040.2500.0040.3502,9010.00%
2021/06/0300.00240.9040.85-22,918-0.07%
2021/06/01240.8000.0041.1522,9400.07%
2021/05/310.140.3100.0040.200.12,9490.00%
2021/05/26039.9000.0039.7503,0140.00%
2021/05/2100.00538.6538.65-53,162-0.16%
2021/05/2000.00538.4538.25-53,233-0.15%
2021/05/19038.7000.0038.4003,2460.00%
2021/05/18638.00538.5538.8513,2510.03%
2021/05/17837.2400.0036.9083,2510.25%
2021/05/14039.352039.1039.10-203,209-0.62%
2021/05/1300.00139.7039.20-13,192-0.03%
2021/05/126.139.8000.0039.256.13,1830.19%
2021/05/11342.6000.0041.5033,1320.10%
2021/05/1000.001043.1043.10-103,114-0.32%
2021/05/03245.451245.4045.10-103,291-0.30%
2021/04/28146.75147.1046.7503,4020.00%
2021/04/2700.001046.9546.55-103,484-0.29%
2021/04/261946.4100.0046.25193,4940.54%
2021/04/2200.00247.3546.35-23,742-0.05%
2021/04/2100.001547.6847.55-153,881-0.39%
2021/04/2000.00147.5047.30-13,910-0.03%
2021/04/19146.6000.0046.8014,0770.02%
2021/04/16146.5000.0046.8014,1700.02%
2021/04/15146.3000.0046.2014,2190.02%
2021/04/141346.151045.9546.4034,3090.07%
2021/04/13447.25347.4046.6514,7090.02%
2021/04/123247.62147.4047.40314,8220.64%
2021/04/092047.901248.2847.8085,0910.16%
2021/04/07448.41048.6548.7045,0340.08%
2021/04/06748.031048.0548.00-35,075-0.06%
2021/03/30248.0000.0048.4025,3930.04%
2021/03/29947.8900.0048.0595,4910.16%
2021/03/26448.18548.7048.35-15,526-0.02%
2021/03/25348.70148.8048.4025,5650.04%
2021/03/24248.5000.0048.5025,5780.04%
2021/03/23249.70249.1048.9005,6600.00%
2021/03/2200.00448.7448.85-45,619-0.07%
2021/03/19247.95148.1048.3015,7020.02%
2021/03/1700.002047.8147.85-206,604-0.30%
2021/03/16147.3000.0047.0516,6110.02%
2021/03/1100.00746.4046.60-76,795-0.10%
2021/03/1000.00246.3545.95-26,845-0.03%
2021/03/08746.2000.0045.8576,9980.10%
2021/03/0400.00047.1546.8007,0640.00%
2021/03/03147.204147.1747.15-407,089-0.56%
2021/03/02246.5500.0046.3027,0580.03%
2021/02/241247.23147.0046.80117,2320.15%
2021/02/23547.4000.0047.5057,2100.07%
2021/02/22246.93147.3047.5517,1160.01%
2021/02/1900.00246.1046.45-27,059-0.03%
2021/02/18246.1000.0046.0527,1370.03%
2021/02/17145.35145.2045.3507,1360.00%
2021/02/0500.00544.6044.55-57,110-0.07%
2021/02/02244.8000.0044.8027,1180.03%
2021/01/29144.80145.0044.8507,0890.00%
2021/01/26246.20246.7546.5007,0000.00%
2021/01/25946.52847.0747.0016,9570.01%
2021/01/22345.573745.7345.80-346,817-0.50%
2021/01/21743.85744.2944.0506,7440.00%
2021/01/206645.321245.0644.60546,6680.81%
2021/01/19646.2300.0046.2066,5930.09%
2021/01/18446.15446.2346.1506,5680.00%
2021/01/151548.12647.1947.2596,4990.14%
2021/01/1400.003249.1049.25-326,351-0.50%
2021/01/13147.85247.8047.90-16,186-0.02%
2021/01/12348.33247.7847.6516,2820.02%
2021/01/111048.4500.0048.25106,2680.16%
2021/01/08447.78348.1547.8516,2300.02%
2021/01/07448.301.248.8348.252.86,2100.05%
2021/01/064650.192150.3748.55256,1090.41%
2021/01/051648.64248.4348.80145,6700.25%
2021/01/041149.251048.9948.5015,5390.02%
2020/12/31247.0300.0047.1025,2290.04%
2020/12/30146.75246.8147.40-15,203-0.02%
2020/12/29647.17946.9446.95-35,154-0.06%
2020/12/281048.37248.2048.1085,0770.16%
2020/12/25447.501647.7848.50-124,927-0.24%
2020/12/2400.00047.0046.8004,7270.00%
2020/12/23247.00047.1047.0524,7160.04%
2020/12/22546.24146.7045.8044,7000.09%
2020/12/214046.20746.8447.10334,6380.71%
2020/12/18446.34346.5046.3014,5500.02%
2020/12/17846.74346.6046.7054,5070.11%
2020/12/16347.1700.0047.4034,4080.07%
2020/12/15547.28946.8646.60-44,289-0.09%
2020/12/141547.542748.4348.20-124,139-0.29%
2020/12/11447.4511346.9347.60-1093,748-2.91% 大賣/鉅額交易
2020/12/10844.181044.5744.55-23,138-0.06%
2020/12/09643.91144.3043.8553,0340.16%
2020/12/081344.491044.3044.2033,0340.10%
2020/12/07244.031444.2244.40-122,953-0.41%
2020/12/041243.96144.4544.00112,8950.38%
2020/12/03343.9000.0044.2032,8510.11%
2020/12/0200.00143.4543.60-12,768-0.04%
2020/12/01142.85743.3543.40-62,770-0.22%
2020/11/30143.502143.4442.90-202,867-0.70%
2020/11/27143.002442.9443.00-232,881-0.80%
2020/11/26142.5000.0042.6512,9600.03%
2020/11/252042.25142.7042.30192,9820.64%
2020/11/243343.031042.8042.65232,9810.77%
2020/11/2300.00442.2542.55-42,876-0.14%
2020/11/1900.00142.2042.10-12,893-0.03%
2020/11/17342.301042.2042.15-73,148-0.22%
2020/11/1600.001141.6341.60-113,284-0.33%
2020/11/13941.2100.0041.4093,6270.25%
2020/11/12141.509.141.6341.50-8.13,711-0.22%
2020/11/1100.00541.0641.05-53,734-0.13%
2020/11/10140.65541.1640.85-43,747-0.11%
2020/11/091040.9200.0040.75103,7630.27%
2020/11/0600.00140.7040.80-13,828-0.03%
2020/11/0500.00640.6540.75-63,879-0.15%
2020/11/04140.6500.0040.6513,9070.03%
2020/11/02240.1800.0040.0524,0740.05%
2020/10/30140.7500.0040.4014,1380.02%
2020/10/29540.79041.6541.0054,2600.12%
2020/10/281141.9400.0041.65114,2680.26%
2020/10/271442.041042.2542.2544,2710.09%
2020/10/2600.00241.9842.30-24,270-0.05%
2020/10/231341.771342.2041.9504,2830.00%
2020/10/2200.00341.8542.10-34,342-0.07%
2020/10/21142.0000.0042.0514,3480.02%
2020/10/20342.40242.6542.3014,4560.02%
2020/10/19342.901342.5042.85-104,359-0.23%
2020/10/1600.00841.8841.05-84,377-0.18%
2020/10/1500.001941.4841.45-194,529-0.42%
2020/10/1400.00140.9040.80-14,576-0.02%
2020/10/13540.1600.0040.3554,7870.10%
2020/10/12340.4700.0040.6034,8940.06%
2020/10/08141.25141.2041.3004,9450.00%
2020/10/06141.30541.3241.25-45,135-0.08%
2020/09/30140.90241.1040.90-15,753-0.02%
2020/09/25541.012741.2141.20-226,077-0.36%
2020/09/241640.32640.5440.40106,0490.17%
2020/09/23140.1500.0040.2016,0500.02%
2020/09/22340.1300.0040.2036,1900.05%
2020/09/211340.8200.0040.85136,2660.21%
2020/09/1800.00141.4041.75-16,300-0.02%
2020/09/16141.3000.0041.3516,5140.02%
2020/09/15441.45241.4841.5526,8280.03%
2020/09/1400.00841.1341.40-86,860-0.12%
2020/09/11840.2600.0040.1086,8490.12%
2020/09/10540.87141.5040.6046,8200.06%
2020/09/091140.64841.3041.2036,8390.04%
2020/09/07141.9500.0041.7016,8120.01%
2020/09/041342.15842.3342.6056,7950.07%
2020/09/031343.19143.5043.10126,7610.18%
2020/09/02643.5600.0042.8066,6410.09%
2020/09/01542.784442.7743.10-396,643-0.59%
2020/08/3100.00541.9541.95-56,584-0.08%
2020/08/2800.000.542.0042.00-0.56,577-0.01%
2020/08/271342.01342.3742.30106,5760.15%
2020/08/24142.90642.5442.75-56,469-0.08%
2020/08/211.542.626342.9242.85-61.56,403-0.96%
2020/08/205141.979541.1040.90-446,284-0.70%
2020/08/191142.951443.3943.25-36,081-0.05%
2020/08/182.541.03241.9541.850.55,7390.01%
2020/08/17140.20941.0741.35-85,670-0.14%
2020/08/14140.00640.1340.20-55,639-0.09%
2020/08/13440.4000.0040.4045,6320.07%
2020/08/121140.46740.7340.7045,6220.07%
2020/08/11540.502.539.9840.002.55,5660.04%
2020/08/10241.051041.0041.00-85,553-0.14%
2020/08/07340.90341.5041.1505,5490.00%
2020/08/06241.35541.0541.05-35,466-0.05%
2020/08/058.341.22341.1341.455.35,4390.10%
2020/08/041.240.56640.9840.85-4.85,472-0.09%
2020/08/031940.231940.5240.5005,3660.00%
2020/07/31139.7500.0039.7515,3630.02%
2020/07/30239.33239.6839.8005,3700.00%
2020/07/29739.54239.3539.3555,3790.09%
2020/07/28539.21540.1139.0005,4090.00%
2020/07/27640.442.540.7339.903.55,5280.06%
2020/07/243942.184341.5341.50-45,541-0.07%
2020/07/23241.68241.8042.3505,4320.00%
2020/07/22241.5000.0041.3525,4140.04%
2020/07/215043.5000.0043.50505,3270.94%
2020/07/2000.00544.0543.95-55,169-0.10%
2020/07/173544.851944.5544.55165,0890.31%
2020/07/15743.9100.0043.4574,8030.15%
2020/07/142243.96344.0044.10194,7760.40%
2020/07/131144.06744.3644.4044,7290.08%
2020/07/1012744.47444.5844.451234,6492.65% 大買/鉅額交易
2020/07/0900.00443.3043.75-44,245-0.09%
2020/07/082541.70941.8242.00164,0640.39%
2020/07/071141.774341.9742.00-324,020-0.80%
2020/07/06340.62640.8341.25-33,895-0.08%
2020/07/03339.931540.4540.25-123,836-0.31%
2020/07/02140.053240.1740.40-313,898-0.80%
2020/07/014.240.03139.9040.053.23,9580.08%
2020/06/3000.00139.8039.90-13,875-0.03%
2020/06/29138.60138.5038.3503,8150.00%
2020/06/241139.40339.5039.0583,7950.21%
2020/06/231538.843239.1339.40-173,794-0.45%
2020/06/222139.252639.4740.00-53,668-0.14%
2020/06/1900.001338.4538.45-133,386-0.38%
2020/06/17438.05537.9037.80-13,348-0.03%
2020/06/1600.001037.8038.00-103,368-0.30%
2020/06/152236.6100.0036.60223,4040.65%
2020/06/12536.1000.0036.9053,4250.15%
2020/06/11337.70237.3837.3513,4580.03%
2020/06/091037.8500.0037.80103,6340.28%
2020/06/0800.00138.2038.20-13,693-0.03%
2020/06/0500.001738.3138.75-173,634-0.47%
2020/06/04337.8500.0037.9533,5980.08%
2020/06/03137.6500.0037.7013,6190.03%
2020/06/0200.002037.3537.40-203,603-0.55%
2020/05/29136.30436.8536.35-33,604-0.08%
2020/05/28137.1000.0036.7013,6130.03%
2020/05/2700.00637.3837.35-63,604-0.17%
2020/05/2600.00237.0037.00-23,549-0.06%
2020/05/2200.00436.5036.05-43,507-0.11%
2020/05/211936.70636.5536.50133,4940.37%
2020/05/2000.00536.3536.10-53,488-0.14%
2020/05/19136.25136.6036.2503,4930.00%
2020/05/151536.50236.9536.35133,5310.37%
2020/05/14637.5300.0037.1063,5150.17%
2020/05/13537.7000.0037.9553,5090.14%
2020/05/12538.3500.0038.2053,5020.14%
2020/05/11738.31138.8538.6063,4860.17%
2020/05/061037.6400.0037.35103,3640.30%
2020/05/051037.7400.0037.65103,3640.30%
2020/05/041037.7500.0037.65103,3640.30%
2020/04/30438.6600.0038.4543,3590.12%
2020/04/24136.1500.0035.7513,2810.03%
2020/04/151035.1000.0035.10103,1790.31%
2020/04/1400.002234.8934.90-223,204-0.69%
2020/04/13334.60134.5534.5023,2470.06%
2020/04/091935.02134.4034.40183,3530.54%
2020/04/0700.002234.7934.90-223,459-0.64%
2020/04/0100.00129.5529.80-13,570-0.03%
2020/03/30128.60329.1229.50-23,626-0.06%
2020/03/27629.18129.2528.9053,6120.14%
2020/03/26227.90228.2828.7003,6010.00%
2020/03/2000.00525.3025.70-53,597-0.14%
2020/03/19524.1000.0023.4053,5830.14%
2020/03/180.126.50326.9026.00-2.93,620-0.08%
2020/03/17227.03226.8526.9003,8420.00%
2020/03/16628.68428.2627.8023,9110.05%
2020/03/131128.361928.7328.45-84,071-0.20%
2020/03/12231.7500.0031.5024,0170.05%
2020/03/1100.00535.4534.80-53,992-0.13%
2020/03/10234.75934.6035.05-74,013-0.17%
2020/03/091635.201135.3235.0054,0660.12%
2020/03/0500.001037.8037.65-104,251-0.24%
2020/03/041236.781736.6537.00-54,308-0.12%
2020/03/03237.43137.2037.2014,3220.02%
2020/03/02236.451036.8336.50-84,344-0.18%
2020/02/272537.9800.0037.20254,3850.57%
2020/02/26538.4500.0038.2054,3830.11%
2020/02/25137.10138.1038.3004,3920.00%
2020/02/24237.885237.9037.95-504,427-1.13%
2020/02/1900.001038.6038.85-104,531-0.22%
2020/02/181038.1500.0038.10104,5670.22%
2020/02/1100.001038.9038.90-105,467-0.18%
2020/02/10137.15137.9538.0005,6410.00%
2020/02/071238.67238.6038.60105,7640.17%
2020/02/063139.301139.4539.40205,8850.34%
2020/02/051139.03239.2038.9095,9970.15%
2020/02/042939.0000.0039.40296,3630.46%
2020/02/03136.65138.3038.0006,5110.00%
2020/01/3100.00539.8039.80-56,658-0.08%
2020/01/302640.7000.0040.30266,8670.38%
2020/01/2000.000.144.7544.75-0.16,9310.00%
2020/01/17144.9000.0044.7517,0590.01%
2020/01/16144.60144.5544.7007,2360.00%
2020/01/1500.00344.3044.10-37,475-0.04%
2020/01/1400.001044.1044.45-108,362-0.12%
2020/01/131043.3500.0043.60108,3850.12%
2020/01/101143.4000.0043.40118,4640.13%
2020/01/09143.45443.2443.20-38,509-0.04%
2020/01/0800.009843.2043.25-988,763-1.12%
2020/01/07243.00443.4143.00-28,956-0.02%
2020/01/031145.63845.8845.3539,8190.03%
2020/01/025146.163346.7345.901810,1120.18%
2019/12/31545.95346.5545.80210,1550.02%
2019/12/301646.23445.7346.101210,1860.12%
2019/12/27345.871545.8246.00-1210,049-0.12%
2019/12/26244.60144.7544.8019,8240.01%
2019/12/2500.00343.9043.85-39,696-0.03%
2019/12/241143.751043.8043.8519,7200.01%
2019/12/233344.051244.0443.75219,7460.22%
2019/12/20243.501043.9543.45-89,733-0.08%
2019/12/191143.32543.2443.2069,7350.06%
2019/12/181143.68443.6343.4079,7480.07%
2019/12/1700.00844.0143.90-89,828-0.08%
2019/12/1600.002643.8944.10-269,899-0.26%
2019/12/131543.93344.5543.701210,0190.12%
2019/12/1212945.85545.8444.651249,9241.25% 大買/鉅額交易
2019/12/111144.751045.0545.2519,7210.01%
2019/12/10844.90245.2044.8069,6840.06%
2019/12/0900.001043.9543.85-109,488-0.11%
2019/12/06243.7500.0044.1529,4720.02%
2019/12/05543.35143.4043.3049,7550.04%
2019/12/031144.51144.4043.90109,9130.10%
2019/12/02143.502044.0043.50-199,777-0.19%
2019/11/293042.452042.9543.15109,7340.10%
2019/11/27343.231143.3543.55-89,674-0.08%
2019/11/26143.101343.1143.50-129,652-0.12%
2019/11/2500.001342.7542.75-139,633-0.13%
2019/11/221042.4000.0042.35109,6440.10%
2019/11/21143.00142.7542.6009,6900.00%
2019/11/201042.50542.4542.3559,7010.05%
2019/11/1900.00343.1843.20-39,746-0.03%
2019/11/18143.45143.4043.5009,7300.00%
2019/11/151042.751043.0543.0509,7420.00%
2019/11/141442.601341.5742.2019,7730.01%
2019/11/133542.63143.8542.10349,6560.35%
2019/11/12144.65245.7044.65-19,317-0.01%
2019/11/112245.532045.2045.2029,1830.02%
2019/11/07445.19845.3344.95-48,821-0.05%
2019/11/06144.7000.0044.6018,6490.01%
2019/11/05244.25244.3044.0508,5180.00%
2019/11/041545.271545.8045.0008,3930.00%
2019/11/011745.99546.3645.90128,2670.15%
2019/10/31745.528.145.6245.70-1.17,899-0.01%
2019/10/302445.071145.6745.00137,7120.17%
2019/10/291145.433245.1744.75-217,522-0.28%
2019/10/283344.6000.0044.20337,2960.45%
2019/10/251343.8000.0043.80137,1720.18%
2019/10/24444.182044.0544.80-167,057-0.23%
2019/10/231345.47245.2545.05116,8860.16%
2019/10/22546.085846.6446.00-536,665-0.80%
2019/10/21343.93943.9244.00-65,805-0.10%
2019/10/1800.00143.5043.60-15,744-0.02%
2019/10/166743.863743.7043.05305,6260.53%
2019/10/151343.95443.5643.3095,3440.17%
2019/10/14242.701142.5844.55-95,150-0.17%
2019/10/094140.0811.139.9740.5029.94,7020.64%
2019/10/082838.531838.6538.50104,3090.23%
2019/10/071037.431337.2437.35-34,173-0.07%
2019/10/04136.451036.4536.55-94,071-0.22%
2019/09/2400.001036.3536.00-103,936-0.25%
2019/09/231036.3000.0036.45103,9010.26%
2019/09/20136.701636.7936.10-153,869-0.39%
2019/09/191536.65236.5036.50133,7450.35%
2019/09/183336.281736.6037.00163,6530.44%
2019/09/16635.78336.2035.9533,5670.08%
2019/09/1100.00134.9534.70-13,454-0.03%
2019/09/1000.00235.4034.80-23,423-0.06%
2019/09/09236.35236.7035.7003,3500.00%
2019/09/06736.4500.0036.6073,0220.23%
2019/09/0400.00534.9035.20-52,855-0.18%
2019/09/031134.70635.3735.2052,8370.18%
2019/09/0200.00134.7034.80-12,785-0.04%
2019/08/2900.00134.3534.50-12,747-0.04%
2019/08/2700.001033.7533.75-102,691-0.37%
2019/08/2600.00133.3033.35-12,671-0.04%
2019/08/231035.551435.9635.30-42,631-0.15%
2019/08/221635.6500.0035.75162,6020.61%
2019/08/20335.10334.8035.0502,4970.00%
2019/08/19135.1000.0035.0512,4320.04%
2019/08/0800.001032.3032.00-102,394-0.42%
2019/08/0700.003931.0931.05-392,406-1.62%
2019/08/051031.0000.0030.80102,5510.39%
2019/08/0100.006433.4933.35-642,703-2.37%
2019/07/3100.00833.2634.00-82,807-0.28%
2019/07/297735.99735.7135.65702,8082.49%
2019/07/263435.6200.0035.70342,8371.20%
2019/07/251034.751135.2035.30-12,875-0.03%
2019/07/23135.8500.0035.1512,9590.03%
2019/07/1900.00535.2535.10-53,036-0.16%
2019/07/18135.601035.6534.90-93,040-0.30%
2019/07/16235.5500.0035.1023,0480.07%
2019/07/1500.001935.1935.15-193,079-0.62%
2019/07/124535.8000.0035.80453,1191.44%
2019/07/11236.55236.0036.8003,0990.00%
2019/07/10934.091533.8735.80-62,908-0.21%
2019/07/091032.4000.0032.55102,8760.35%
2019/07/0300.00332.1032.10-33,236-0.09%
2019/05/3100.001032.1032.05-106,806-0.15%
2019/05/24231.30231.0031.6007,2030.00%
2019/05/231031.1000.0030.90107,2170.14%
2019/05/2200.00133.1532.20-17,189-0.01%
2019/05/2000.001.332.1032.10-1.37,191-0.02%
2019/05/1400.00231.3033.00-27,285-0.03%
2019/05/08436.0300.0035.3546,9040.06%
2019/05/07437.6300.0037.3546,7960.06%
2019/05/0300.00139.0039.00-16,703-0.01%
2019/05/02638.001038.5838.80-46,634-0.06%
2019/04/30536.80236.8337.5036,5460.05%
2019/04/2900.00537.7137.50-56,501-0.08%
2019/04/26338.50338.8838.9506,3790.00%
2019/04/24538.0000.0037.8556,2320.08%
2019/04/22138.651539.0038.65-146,181-0.23%
2019/04/191037.93238.0037.7086,1190.13%
2019/04/18538.70439.6038.2516,0160.02%
2019/04/17340.1700.0039.2035,9320.05%
2019/04/16139.6000.0039.5015,8340.02%
2019/04/1500.00138.9540.20-15,761-0.02%
2019/04/12339.2700.0038.9535,6770.05%
2019/04/1100.00141.6040.05-15,554-0.02%
2019/04/10741.49541.1041.1025,4590.04%
2019/04/09142.2500.0042.9015,3390.02%
2019/04/08944.0600.0043.0595,2520.17%
2019/04/03242.90642.5143.45-45,053-0.08%
2019/03/2900.00139.4539.20-14,523-0.02%
2019/03/28239.0500.0039.0524,4970.04%
2019/03/2700.00140.3540.75-14,438-0.02%
2019/03/2600.001139.1039.00-114,258-0.26%
2019/03/21137.85238.1038.65-13,975-0.03%
2019/03/2000.00139.0038.15-13,961-0.03%
2019/03/19138.35439.0038.00-33,894-0.08%
2019/03/18538.49238.0338.6533,8040.08%
2019/03/15638.681140.6038.50-53,726-0.13%
2019/03/14439.982039.7740.65-163,582-0.45%
2019/03/13739.263939.1440.30-323,419-0.94%
2019/03/122637.64538.7537.55213,0780.68%
2019/03/11837.81738.4938.6012,5210.04%
2019/03/081134.17834.2135.1032,1870.14%
2019/03/071234.071034.2135.1022,1080.09%
2019/03/063333.3014.233.3934.7018.81,8881.00%
2019/03/05132.15231.7031.95-11,550-0.06%
2019/02/26328.3700.0028.3531,1790.25%
2019/02/2500.00227.6527.95-21,128-0.18%
2019/02/22127.30127.4027.3001,1250.00%
2019/02/2000.00128.1028.10-11,163-0.09%
2019/02/1900.00127.8528.00-11,301-0.08%
2019/02/18327.98528.0528.00-21,411-0.14%
2019/02/15126.851026.8626.90-91,301-0.69%
2019/02/14125.35125.2525.2001,2420.00%
2019/02/13325.1300.0025.0531,2220.25%
2019/02/1200.001024.5524.65-101,190-0.84%
2019/01/2100.00123.8523.90-11,187-0.08%
2018/12/2700.001024.2023.80-101,344-0.74%
2018/12/191023.8500.0023.70101,3480.74%
2018/12/171024.1500.0024.35101,4330.70%
2018/12/0600.00324.6224.30-31,444-0.21%
2018/12/03325.3500.0025.2531,4340.21%
2018/11/30124.5500.0024.3011,4020.07%
2018/11/2700.00124.0024.00-11,334-0.07%
2018/11/16124.0000.0024.0011,2400.08%
2018/11/1500.00223.4523.45-21,079-0.19%
2018/11/02121.9500.0021.7511,0740.09%
2018/10/25320.3300.0020.3031,1300.27%
2018/10/170.121.9500.0021.950.11,1120.01%
2018/10/110.122.90122.0021.85-0.91,110-0.08%
2018/10/09124.20124.0024.2501,0640.00%
2018/10/0500.00124.3024.30-11,052-0.10%
2018/09/2700.0018026.0025.95-1801,038-17.33% 大賣/鉅額交易
2018/09/2618026.04126.1026.101791,03417.30% 大買/鉅額交易
2018/09/25125.9000.0025.9011,0290.10%
2018/09/211126.3000.0025.85111,0291.07%
2018/09/2000.00526.6026.50-5936-0.53%
2018/09/1200.00127.0026.95-1926-0.11%
2018/09/11126.9000.0026.9519270.11%
2018/09/10126.8000.0027.0519370.11%
2018/09/0700.00227.1527.20-2926-0.22%
2018/09/03128.00128.1527.9009590.00%
2018/08/31528.0500.0028.0559670.52%
2018/08/28328.307828.0528.10-75990-7.58%
2018/08/24127.6500.0027.6011,0190.10%
2018/08/2300.001228.0027.90-121,025-1.17%
2018/08/219027.5700.0027.60901,0268.77%
2018/08/20328.0200.0027.6031,0390.29%
2018/08/16127.40427.7027.65-31,028-0.29%
2018/08/15427.74427.8828.3001,0180.00%
2018/08/14529.40229.5529.4539640.31%
2018/08/13229.5000.0029.8029670.21%
2018/08/0300.00530.6030.80-51,063-0.47%
2018/08/01433.0000.0033.0541,0610.38%
2018/07/3100.00533.1533.10-51,050-0.48%
2018/07/261032.5100.0032.65101,0560.95%
2018/07/25232.6000.0032.5021,0580.19%
2018/07/1900.00332.6232.55-31,094-0.27%
2018/07/0900.00131.2031.80-11,099-0.09%
2018/07/06131.1500.0030.6511,0880.09%
2018/06/29232.4800.0032.5021,0930.18%
2018/06/28632.1100.0032.1061,0900.55%
2018/06/261033.3000.0033.00101,0810.92%
2018/06/1500.00136.8036.80-11,008-0.10%
2018/06/0800.00236.3536.05-2964-0.21%
2018/05/1800.00535.6535.05-51,007-0.50%
2018/05/17535.8000.0035.7551,0040.50%
2018/05/16336.1000.0035.5539910.30%
2018/05/0800.00239.9539.30-2986-0.20%
2018/05/04238.6500.0038.7529710.21%
2018/05/030.339.0000.0039.000.39770.03%
2018/04/3000.00138.5038.75-1990-0.10%
2018/04/2400.00339.6540.05-31,006-0.30%
2018/04/23140.6000.0040.2511,0060.10%
2018/04/1800.00140.9040.75-11,017-0.10%
2018/04/11140.6500.0040.4011,1360.09%
2018/03/2900.00140.8540.80-11,211-0.08%
2018/03/211042.1500.0042.05101,4180.70%
2018/03/1300.00142.9543.00-11,748-0.06%
2018/03/07143.1000.0042.8511,8430.05%
2018/03/061041.752042.3342.60-101,828-0.55%
2018/03/05541.8000.0041.5051,8290.27%
2018/03/02541.9000.0042.0051,9290.26%
2018/02/2300.001041.8542.15-102,005-0.50%
2018/02/0900.00441.1041.10-42,135-0.19%
2018/02/02246.5000.0046.9522,1980.09%
2018/01/2900.00346.2045.90-32,474-0.12%
2018/01/26145.50045.6545.5012,5050.04%
2018/01/24146.2000.0046.3012,5470.04%
2018/01/22146.7500.0046.7512,5930.04%
2018/01/16147.5500.0047.6012,9130.03%
2018/01/1500.00147.8047.80-12,946-0.03%
2018/01/1200.001347.4847.80-133,009-0.43%
2018/01/11147.0500.0047.0513,0370.03%
2018/01/0500.00150.2049.70-13,229-0.03%
2018/01/04350.1000.0049.4533,2730.09%
2018/01/0200.00149.7049.30-13,458-0.03%
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨-2023/11/26
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
正崴 相關文章