正崴 (2392)-合庫-自強券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,274張
產業
上市電子零組件類股▼4.71%
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	68.03	4	68.45	68.50	-1	16,245	-0.01%
2025/01/20	1	67.80	0	0.00	68.20	1	16,295	0.01%
2025/01/15	0	0.00	1.3	66.96	66.00	-1.3	16,359	-0.01%
2025/01/14	4	66.10	2	65.20	67.00	2	16,342	0.01%
2025/01/13	1	64.80	0	0.00	65.20	1	16,335	0.01%
2025/01/09	2.1	68.36	1	68.80	67.40	1.1	16,277	0.01%
2025/01/08	1	70.90	0	0.00	70.50	1	16,226	0.01%
2025/01/07	10	72.24	1	72.90	71.50	9	16,245	0.06%
2025/01/03	4	71.75	1	70.30	70.30	3	16,250	0.02%
2024/12/31	0	0.00	2	71.10	72.60	-2	16,226	-0.01%
2024/12/30	1	72.40	0	0.00	71.30	1	16,222	0.01%
2024/12/26	3	74.10	0	0.00	73.50	3	16,200	0.02%
2024/12/25	3	73.43	2	73.60	74.00	1	16,149	0.01%
2024/12/23	1	73.00	1	73.00	73.10	0	16,045	0.00%
2024/12/20	1	73.30	4	73.25	72.40	-3	15,972	-0.02%
2024/12/19	5	71.70	6	71.60	72.30	-1	15,874	-0.01%
2024/12/18	60	72.28	3	72.53	72.70	57	15,964	0.36%
2024/12/17	12	73.21	12	72.28	73.40	0	15,863	0.00%
2024/12/16	15	69.18	9	69.17	68.50	6	15,631	0.04%
2024/12/13	10	70.60	13	71.71	70.50	-3	15,526	-0.02%
2024/12/12	7	72.70	23	73.21	72.50	-16	15,450	-0.10%
2024/12/11	10.1	73.97	12	73.43	73.70	-1.9	15,469	-0.01%
2024/12/10	7	74.06	16	74.44	73.60	-9	15,379	-0.06%
2024/12/09	6	75.35	14	75.91	75.20	-8	15,324	-0.05%
2024/12/06	14	78.59	8	78.38	78.60	6	15,061	0.04%
2024/12/05	27.5	79.72	6	78.67	78.70	21.5	14,902	0.14%
2024/12/04	24.3	79.23	28	79.15	78.80	-3.7	14,320	-0.03%
2024/12/03	6	78.08	8	78.89	78.10	-2	14,217	-0.01%
2024/12/02	30	79.14	24	78.51	77.80	6	14,075	0.04%
2024/11/29	45	78.83	22	79.09	79.60	23	13,892	0.17%
2024/11/28	29	78.55	24	78.71	78.00	5	13,541	0.04%
2024/11/27	46.5	85.72	33	87.25	81.30	13.5	12,956	0.10%
2024/11/26	19.4	86.83	14.7	86.82	87.70	4.7	12,127	0.04%
2024/11/25	39	86.26	75.7	86.71	87.80	-36.7	11,388	-0.32%
2024/11/22	1	79.90	269	79.90	79.90	-268	9,470	-2.83%	大賣/鉅額交易
2024/11/21	12.2	72.79	8	72.58	72.70	4.2	9,244	0.05%
2024/11/20	8	72.75	4	73.15	72.80	4	9,151	0.04%
2024/11/19	16	73.17	18.2	74.33	75.10	-2.2	8,982	-0.02%
2024/11/18	17	73.07	10.1	72.97	72.20	7	8,775	0.08%
2024/11/15	23.2	74.14	6	74.15	72.60	17.2	8,468	0.20%
2024/11/14	267.1	73.52	19.1	73.89	72.00	248	8,001	3.10%	大買/鉅額交易
2024/11/13	23.1	74.46	207.5	76.50	75.10	-184.5	7,525	-2.45%	大賣/鉅額交易
2024/11/12	8	72.35	2	72.05	71.60	6	6,900	0.09%
2024/11/11	24.3	74.45	31	75.03	74.50	-6.7	6,708	-0.10%
2024/11/08	280.2	74.12	102	74.03	74.20	178.2	6,099	2.92%	大買/大賣/鉅額交易
2024/11/07	6	68.62	21	68.79	69.50	-15	5,274	-0.28%
2024/11/06	0	0.00	2	62.95	63.20	-2	4,993	-0.04%
2024/11/05	0	0.00	8	63.23	62.80	-8	5,131	-0.16%
2024/11/04	2	61.90	0	0.00	62.00	2	5,345	0.04%
2024/10/30	13	63.65	9.9	64.06	64.80	3.1	5,410	0.06%
2024/10/29	4	62.20	0	0.00	61.70	4	5,324	0.08%
2024/10/28	2	62.10	1	61.80	61.60	1	5,228	0.02%
2024/10/24	3	62.37	0	0.00	61.80	3	5,399	0.06%
2024/10/18	2	61.60	2	61.60	60.70	0	5,914	0.00%
2024/10/14	10	61.50	0	0.00	61.90	10	6,696	0.15%
2024/10/11	2	59.90	0.1	60.50	59.80	2	7,153	0.03%
2024/10/09	0	0.00	1	62.30	61.60	-1	8,150	-0.01%
2024/10/04	0	0.00	1	64.00	63.40	-1	12,482	-0.01%
2024/09/26	5	66.00	0	0.00	64.80	5	13,051	0.04%
2024/09/20	1	66.50	0	0.00	64.20	1	13,960	0.01%
2024/09/19	0	0.00	0.1	63.50	65.30	-0.1	13,917	0.00%
2024/09/18	1	63.40	0	0.00	62.60	1	14,049	0.01%
2024/09/16	2	64.30	2	64.40	64.60	0	14,589	0.00%
2024/09/12	2	65.10	2	64.50	64.60	0	15,139	0.00%
2024/09/10	0	0.00	1	61.90	61.70	-1	15,751	-0.01%
2024/09/09	3	61.13	0	0.00	63.30	3	16,755	0.02%
2024/09/06	1	63.00	0	0.00	63.20	1	17,091	0.01%
2024/09/04	1	64.00	0	0.00	63.00	1	17,298	0.01%
2024/09/02	1	70.60	1	70.80	70.00	0	17,269	0.00%
2024/08/30	4	73.13	11	72.76	71.50	-7	17,202	-0.04%
2024/08/29	6	70.47	1	70.40	70.40	5	16,956	0.03%
2024/08/28	17	71.33	6	71.17	71.50	11	16,878	0.07%
2024/08/27	2	68.40	4	68.03	69.00	-2	16,614	-0.01%
2024/08/23	0	0.00	10	66.80	67.10	-10	16,638	-0.06%
2024/08/22	0.1	67.80	0	67.60	67.50	0.1	16,791	0.00%
2024/08/21	3	69.10	1	69.80	67.90	2	17,412	0.01%
2024/08/20	2.2	69.45	7	68.49	69.50	-4.8	18,218	-0.03%
2024/08/19	1	66.90	1	67.00	66.70	0	18,991	0.00%
2024/08/16	1	66.40	2	67.00	66.60	-1	19,311	-0.01%
2024/08/15	0	0.00	2	65.30	65.90	-2	19,609	-0.01%
2024/08/14	7	66.36	0	0.00	66.30	7	20,179	0.03%
2024/08/13	11	66.62	1	67.30	67.30	10	20,223	0.05%
2024/08/12	4	67.65	0	0.00	66.80	4	20,212	0.02%
2024/08/09	21	67.29	18	67.09	66.90	3	20,242	0.01%
2024/08/08	3	64.03	0	0.00	63.70	3	20,135	0.01%
2024/08/07	11	63.74	10	64.67	66.00	1	20,270	0.00%
2024/08/06	8	59.16	3	62.60	60.70	5	20,133	0.02%
2024/08/05	1.5	62.70	2	62.80	62.70	-0.5	19,946	0.00%
2024/08/02	15	70.86	9	70.53	69.60	6	19,945	0.03%
2024/08/01	2	73.45	3.1	73.17	74.00	-1.1	19,997	-0.01%
2024/07/31	1.1	70.05	0	0.00	70.30	1.1	20,024	0.01%
2024/07/30	3	68.80	1	69.30	69.80	2	20,242	0.01%
2024/07/29	5	69.60	2	69.20	68.80	3	20,142	0.01%
2024/07/26	1.4	71.72	5	70.68	71.30	-3.6	20,024	-0.02%
2024/07/23	3	75.33	0	0.00	74.00	3	19,904	0.02%
2024/07/22	28.4	76.77	23	76.33	74.50	5.4	19,802	0.03%
2024/07/19	4	79.50	4	79.08	76.80	0	19,624	0.00%
2024/07/18	8.1	80.51	1	79.80	79.80	7.1	19,458	0.04%
2024/07/17	19	85.48	15	85.39	83.60	4	19,273	0.02%
2024/07/16	1	85.00	2	86.30	84.40	-1	19,090	-0.01%
2024/07/15	12.1	88.70	18	88.83	86.10	-5.9	18,952	-0.03%
2024/07/12	32	89.46	47	89.11	89.50	-15	18,704	-0.08%
2024/07/11	57	91.28	68	90.73	89.60	-11	18,215	-0.06%
2024/07/10	92	90.85	74.3	90.46	90.00	17.7	17,228	0.10%
2024/07/09	68.8	84.85	67.5	86.69	89.10	1.3	15,502	0.01%
2024/07/08	20.1	80.75	14.1	81.81	81.00	6	13,719	0.04%
2024/07/05	7	78.37	11	79.41	79.00	-4	12,866	-0.03%
2024/07/04	4	77.70	5.1	77.10	76.90	-1.1	12,601	-0.01%
2024/07/03	17	77.72	16	77.85	76.50	1	12,521	0.01%
2024/07/02	3	75.70	9	76.30	76.90	-6	12,413	-0.05%
2024/07/01	4	78.58	3	78.57	77.80	1	12,264	0.01%
2024/06/28	40.2	79.04	23	79.24	79.00	17.2	12,141	0.14%
2024/06/27	22	78.53	29	78.73	77.70	-7	11,918	-0.06%
2024/06/26	15	78.19	10	77.50	77.50	5	11,835	0.04%
2024/06/25	15	74.59	15	75.29	76.30	0	11,610	0.00%
2024/06/24	4	75.33	4	75.20	75.30	0	11,628	0.00%
2024/06/21	44	79.04	24	79.39	77.70	20	11,472	0.17%
2024/06/20	6	76.27	5	77.64	77.80	1	10,902	0.01%
2024/06/19	18	76.07	32	75.52	74.60	-14	10,646	-0.13%
2024/06/18	4	79.48	7	78.90	77.40	-3	10,334	-0.03%
2024/06/17	16	78.29	42.1	78.82	78.70	-26.1	9,912	-0.26%
2024/06/14	22.1	77.86	24	78.46	79.70	-1.9	9,647	-0.02%
2024/06/13	35	73.15	5	72.70	75.90	30	8,601	0.35%
2024/06/12	5	67.64	0	0.00	69.00	5	8,254	0.06%
2024/06/11	5	71.50	0	0.00	69.20	5	8,037	0.06%
2024/06/07	1	69.00	1	68.30	70.50	0	8,047	0.00%
2024/06/06	1	66.40	7	68.31	66.60	-6	8,085	-0.07%
2024/06/05	0	0.00	5	69.68	69.60	-5	7,991	-0.06%
2024/06/04	1	71.20	0	0.00	71.20	1	7,988	0.01%
2024/06/03	0	0.00	1	72.80	72.40	-1	7,971	-0.01%
2024/05/31	1	72.60	1	75.00	72.00	0	7,949	0.00%
2024/05/30	2	72.95	5	73.50	72.50	-3	7,882	-0.04%
2024/05/29	1	75.70	3.1	75.39	75.00	-2.1	7,869	-0.03%
2024/05/28	2	75.30	5	75.10	75.80	-3	7,803	-0.04%
2024/05/27	11	74.13	17	75.17	73.90	-6	7,632	-0.08%
2024/05/24	14	73.14	10.7	73.63	72.20	3.4	7,015	0.05%
2024/05/23	8.7	70.67	30	69.07	73.30	-21.4	6,116	-0.35%
2024/05/22	2	66.30	21	65.56	66.70	-19	5,175	-0.37%
2024/05/21	1	58.00	2	58.40	60.70	-1	4,835	-0.02%
2024/05/20	47	57.90	9.2	58.43	58.50	37.8	4,496	0.84%
2024/05/17	2	53.15	3	53.97	53.70	-1	3,911	-0.03%
2024/05/16	0	0.00	5	52.18	52.00	-5	3,770	-0.13%
2024/05/15	0	0.00	1.1	52.35	51.60	-1.1	3,721	-0.03%
2024/05/14	0	0.00	9	51.17	51.50	-9	3,610	-0.25%
2024/05/13	55	51.50	57	51.60	51.60	-2	3,527	-0.06%
2024/05/09	0	0.00	13	49.72	48.80	-13	3,289	-0.40%
2024/05/08	5	49.20	0	0.00	49.35	5	3,201	0.16%
2024/05/07	6	49.70	0	0.00	49.45	6	3,130	0.19%
2024/05/06	0	0.00	1	49.50	49.50	-1	2,921	-0.03%
2024/05/03	1	48.30	3	48.20	48.75	-2	2,761	-0.07%
2024/04/30	0	0.00	1	46.60	46.60	-1	2,460	-0.04%
2024/04/29	0	0.00	19	46.55	46.60	-19	2,442	-0.78%
2024/04/19	3	44.62	0	0.00	44.40	3	2,430	0.12%
2024/04/18	8	45.71	1	45.75	46.25	7	2,388	0.29%
2024/04/16	3	45.13	0	0.00	43.50	3	2,351	0.13%
2024/04/15	0	0.00	2	45.80	45.80	-2	2,301	-0.09%
2024/04/12	2	46.35	1	46.30	46.25	1	2,301	0.04%
2024/04/11	0	0.00	3	45.75	45.85	-3	2,300	-0.13%
2024/04/10	1	46.55	0	0.00	46.65	1	2,389	0.04%
2024/04/08	0	0.00	1	46.15	45.90	-1	2,389	-0.04%
2024/04/03	1	46.15	0	0.00	46.35	1	2,378	0.04%
2024/04/02	2	46.88	0	0.00	47.00	2	2,371	0.08%
2024/03/29	6	47.82	5	46.68	46.40	1	2,313	0.04%
2024/03/28	3	46.42	2	46.05	46.00	1	2,161	0.05%
2024/03/27	10	46.48	1	46.70	47.10	9	2,122	0.42%
2024/03/25	4	45.20	1	45.50	45.15	3	2,077	0.14%
2024/03/22	1	45.05	0	0.00	45.00	1	2,139	0.05%
2024/03/18	0	0.00	1	44.20	44.00	-1	2,711	-0.04%
2024/03/15	0	0.00	1	45.00	44.15	-1	3,287	-0.03%
2024/03/14	2	44.93	0	0.00	44.40	2	3,448	0.06%
2024/03/13	4	45.93	30	45.84	45.15	-26	3,437	-0.76%
2024/03/11	0	43.95	1	43.85	43.90	-1	3,333	-0.03%
2024/03/08	0	0.00	8	43.95	43.95	-8	3,332	-0.24%
2024/03/07	0	0.00	0.4	45.10	45.45	-0.4	3,320	-0.01%
2024/03/05	0	0.00	8	46.39	46.50	-8	3,341	-0.24%
2024/03/04	2	46.05	1	45.60	45.85	1	3,355	0.03%
2024/03/01	2	45.75	0	0.00	46.05	2	3,335	0.06%
2024/02/21	1	44.25	0	0.00	44.20	1	3,323	0.03%
2024/02/19	1	43.50	0	0.00	43.75	1	3,302	0.03%