漢唐 (2404)-合庫-自強券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
412.5
漲跌
▲11.0
漲幅
+2.74%
成交量
2,795張
產業
上市其他電子類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	402.00	1	412.50	412.50	1	2,846	0.04%
2024/04/22	0	399.50	2	388.00	394.50	-2	2,809	-0.07%
2024/04/19	1.1	397.91	1	405.50	399.50	0.1	2,769	0.00%
2024/04/18	1.1	419.37	1	424.00	418.00	0.1	2,694	0.01%
2024/04/17	1.2	432.54	1.4	427.44	432.00	-0.2	2,650	-0.01%
2024/04/16	0	0.00	1	410.50	407.50	-1	2,599	-0.04%
2024/04/15	1	417.00	1	403.50	416.00	0	2,570	0.00%
2024/04/12	2	416.00	1.1	413.05	415.50	0.9	2,540	0.04%
2024/04/11	0	0.00	6	398.75	401.50	-6	2,506	-0.24%
2024/04/10	0	0.00	2	405.00	404.50	-2	2,509	-0.08%
2024/04/09	1	396.50	0	0.00	399.50	1	2,478	0.04%
2024/04/08	1.2	394.57	0	396.00	394.50	1.1	2,455	0.05%
2024/04/03	2	400.25	1.1	402.36	398.00	0.9	2,438	0.04%
2024/04/02	10	398.80	13	401.58	406.50	-3	2,411	-0.12%
2024/04/01	4	388.63	2	390.00	390.00	2	2,348	0.09%
2024/03/29	2	386.50	3	397.33	393.00	-1	2,311	-0.04%
2024/03/28	5.1	403.34	5	411.80	388.50	0.1	2,155	0.00%
2024/03/27	3	395.82	4	400.50	400.00	-1	2,033	-0.05%
2024/03/26	4	372.82	1	381.00	377.50	3	1,904	0.16%
2024/03/25	2	381.75	0	0.00	380.50	2	1,897	0.11%
2024/03/22	10.2	391.03	4	383.13	380.50	6.2	1,902	0.33%
2024/03/21	4	412.50	2	411.01	409.50	2	1,894	0.11%
2024/03/20	9	429.72	0	448.00	413.00	9	1,870	0.48%
2024/03/19	4	397.03	0	0.00	414.00	4	1,781	0.23%
2024/03/18	0.1	361.36	0	0.00	376.50	0.1	1,774	0.01%
2024/03/15	0	0.00	0.1	385.00	342.50	-0.1	1,808	-0.01%
2024/03/14	1.1	404.27	0	0.00	378.00	1.1	1,779	0.06%
2024/03/13	0	0.00	2.1	410.79	419.50	-2.1	1,743	-0.12%
2024/03/12	2	381.25	4	396.00	398.00	-2	1,706	-0.12%
2024/03/11	2	366.00	1	381.00	385.50	1	1,649	0.06%
2024/03/08	4	377.25	4	388.50	389.50	0	1,580	0.00%
2024/03/07	4	331.38	15	343.55	358.50	-11	1,391	-0.79%
2024/03/06	2	318.00	7	322.93	326.00	-5	1,316	-0.38%
2024/03/05	0	0.00	6	309.92	309.50	-6	1,278	-0.47%
2024/03/04	1	300.50	1	302.50	303.50	0	1,268	0.00%
2024/03/01	2	298.50	11	299.32	297.00	-9	1,252	-0.72%
2024/02/27	3	293.67	21	295.48	295.00	-18	1,221	-1.47%
2024/02/26	1	294.50	6	293.83	290.50	-5	1,208	-0.41%
2024/02/23	2	290.50	12.5	291.82	289.00	-10.5	1,202	-0.87%
2024/02/22	1	284.50	0	0.00	288.00	1	1,198	0.08%
2024/02/20	1	286.50	2	285.00	283.00	-1	1,197	-0.08%
2024/02/19	1	283.00	1	281.00	281.00	0	1,195	0.00%
2024/02/16	30.2	284.79	0	0.00	282.00	30.2	1,205	2.51%
2024/02/15	2.3	287.80	5	289.23	292.00	-2.7	1,198	-0.23%
2024/02/05	1	276.00	1	280.00	280.00	0	1,182	0.00%
2024/01/30	1	279.50	1	277.50	277.50	0	1,214	0.00%
2024/01/29	1	279.50	0	0.00	281.00	1	1,213	0.08%
2024/01/24	0	0.00	1	271.50	271.50	-1	1,242	-0.08%
2024/01/17	1	279.50	3	278.83	275.50	-2	1,284	-0.16%
2024/01/15	2	274.00	1.2	276.42	277.00	0.8	1,274	0.06%
2024/01/11	0	0.00	1	273.50	274.50	-1	1,299	-0.08%
2024/01/10	0	0.00	3	276.50	276.50	-3	1,305	-0.23%
2024/01/09	4	275.50	2	274.50	274.00	2	1,302	0.15%
2024/01/08	0	0.00	5	268.50	270.00	-5	1,298	-0.39%
2024/01/04	0	0.00	2	270.00	273.00	-2	1,364	-0.15%
2024/01/03	1	267.50	2	263.50	267.50	-1	1,353	-0.07%
2024/01/02	0	0.00	5	267.10	265.50	-5	1,348	-0.37%
2023/12/27	11	265.59	0	0.00	263.00	11	1,350	0.81%
2023/12/26	1	264.00	0.2	268.00	268.00	0.8	1,342	0.06%
2023/12/20	0	0.00	3	272.00	272.00	-3	1,276	-0.24%
2023/12/19	5	267.00	7	271.50	269.50	-2	1,250	-0.16%
2023/12/18	1	272.00	0.1	275.50	273.00	0.9	1,224	0.07%
2023/12/15	3	276.33	1	273.00	273.00	2	1,197	0.17%
2023/12/14	2	282.50	0.3	280.50	282.50	1.7	1,190	0.14%
2023/12/13	0.1	274.01	0	0.00	276.00	0.1	1,177	0.01%
2023/12/12	5.2	260.98	2.1	267.72	270.00	3.1	1,144	0.27%
2023/12/11	4	254.50	1	252.00	254.00	3	1,119	0.27%
2023/12/04	1	250.00	0	0.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	1	248.00	248.00	-1	1,269	-0.08%
2023/11/30	1	245.00	0.6	245.50	244.50	0.4	1,268	0.03%
2023/11/29	0.2	248.00	2	248.00	248.00	-1.8	1,263	-0.14%
2023/11/23	0.2	243.50	0	0.00	243.00	0.2	1,265	0.02%
2023/11/21	0	0.00	1	246.50	245.50	-1	1,275	-0.08%
2023/11/16	0	0.00	1	242.00	242.50	-1	1,286	-0.08%
2023/11/15	0	0.00	1	243.00	242.00	-1	1,293	-0.08%
2023/11/07	1	250.50	32	247.00	247.00	-31	1,355	-2.29%
2023/11/06	0.1	250.00	1	250.00	249.00	-0.9	1,368	-0.07%
2023/11/03	0.1	247.93	0	0.00	247.00	0.1	1,388	0.01%
2023/11/01	0	0.00	2	244.00	245.00	-2	1,432	-0.14%
2023/10/31	1.2	242.03	0	0.00	240.00	1.2	1,438	0.08%
2023/10/30	0.1	243.00	0	0.00	241.00	0.1	1,449	0.01%
2023/10/27	1.3	243.52	0	0.00	242.00	1.3	1,463	0.09%
2023/10/26	0	0.00	16	235.00	237.00	-16	1,477	-1.08%
2023/10/25	0	0.00	1	238.00	236.50	-1	1,469	-0.07%
2023/10/24	47	238.00	0	0.00	238.00	47	1,463	3.21%
2023/10/23	0	0.00	1	238.50	237.00	-1	1,467	-0.07%
2023/10/18	1	235.00	1.5	236.00	235.00	-0.5	1,474	-0.03%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	1	238.50	0	0.00	239.00	1	1,508	0.07%
2023/10/13	2	240.00	0	0.00	238.00	2	1,514	0.13%
2023/10/04	3	224.00	0	0.00	226.00	3	1,551	0.19%
2023/10/03	0	0.00	3	228.00	228.00	-3	1,572	-0.19%
2023/09/21	0.1	229.00	0	0.00	228.50	0.1	1,614	0.01%
2023/09/20	1	230.00	0	0.00	230.00	1	1,618	0.06%
2023/09/15	0	0.00	1	239.50	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	1	229.50	235.50	-1	1,591	-0.06%
2023/09/13	1	225.50	0.4	229.00	228.00	0.6	1,559	0.04%
2023/09/12	1	219.00	1	223.00	222.00	0	1,613	0.00%
2023/09/08	0	0.00	2	232.00	230.00	-2	1,581	-0.13%
2023/09/07	0.2	230.00	0	0.00	230.50	0.2	1,602	0.01%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/09/05	0.3	223.50	0	0.00	223.00	0.3	1,554	0.02%
2023/09/04	0	0.00	1	220.50	220.50	-1	1,541	-0.06%
2023/08/30	1	217.50	9	216.61	216.50	-8	1,538	-0.52%
2023/08/28	1	214.50	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0.1	219.50	1	220.50	220.00	-1	1,537	-0.06%
2023/08/24	1	219.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/18	0.1	226.00	2	225.00	225.00	-1.9	1,527	-0.12%
2023/08/14	2	223.75	20	226.00	223.50	-18	1,467	-1.23%
2023/08/09	2.3	225.11	0	0.00	225.50	2.3	1,439	0.16%
2023/08/08	0	0.00	1	233.00	232.00	-1	1,415	-0.07%
2023/08/07	3	233.67	2	232.50	234.00	1	1,407	0.07%
2023/08/02	1	221.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	0	0.00	12	224.46	222.00	-12	1,331	-0.90%
2023/07/31	0	0.00	1	220.50	220.50	-1	1,313	-0.08%
2023/07/28	0	0.00	2	215.50	216.00	-2	1,295	-0.15%
2023/07/25	0	0.00	5	210.50	211.00	-5	1,294	-0.39%
2023/07/24	1	212.50	0.3	213.00	212.50	0.7	1,296	0.05%
2023/07/21	0	0.00	1	213.00	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	3	213.00	213.50	-3	1,303	-0.23%
2023/07/18	0	0.00	10	209.50	208.50	-10	1,277	-0.78%
2023/07/14	0	0.00	6	210.17	210.50	-6	1,257	-0.48%
2023/07/13	4	206.00	2	208.00	207.00	2	1,254	0.16%
2023/07/12	0	0.00	6	219.17	219.50	-6	1,218	-0.49%
2023/07/11	0	0.00	1	222.50	221.50	-1	1,191	-0.08%
2023/07/10	0	0.00	14	225.68	225.00	-14	1,188	-1.18%
2023/07/05	0	0.00	5	225.50	225.00	-5	1,156	-0.43%
2023/07/04	2	219.75	1	221.50	223.00	1	1,141	0.09%
2023/07/03	0	0.00	1	220.00	220.00	-1	1,131	-0.09%
2023/06/29	1	220.00	0	0.00	218.00	1	1,157	0.09%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	1	217.50	1	218.00	218.50	0	1,226	0.00%
2023/06/26	11	216.95	0.1	217.50	217.00	11	1,305	0.84%
2023/06/21	14	217.00	2	217.50	217.50	12	1,335	0.90%
2023/06/20	10	214.55	3	215.50	213.50	7	1,329	0.53%
2023/06/19	4	218.00	0	0.00	217.50	4	1,317	0.30%
2023/06/16	26	220.21	1	222.00	220.00	25	1,323	1.89%
2023/06/15	0	0.00	1	237.50	234.50	-1	1,272	-0.08%
2023/06/14	0	0.00	1	237.50	236.50	-1	1,301	-0.08%
2023/06/13	6	234.25	1	234.50	233.00	5	1,291	0.39%
2023/06/09	3	225.33	0	0.00	226.50	3	1,259	0.24%
2023/06/08	2	223.00	0	0.00	223.50	2	1,268	0.16%
2023/06/06	3	221.00	0	0.00	221.00	3	1,285	0.23%
2023/05/31	1	228.50	1	229.00	229.00	0	1,289	0.00%
2023/05/29	1	228.00	2	227.25	227.50	-1	1,294	-0.08%
2023/05/26	1	224.50	0	0.00	224.50	1	1,282	0.08%
2023/05/23	0	0.00	1	224.50	224.50	-1	1,297	-0.08%
2023/05/22	0	0.00	2	219.50	220.00	-2	1,303	-0.15%
2023/05/19	0	0.00	0.1	221.00	219.00	-0.1	1,304	-0.01%
2023/05/18	0	0.00	1	222.00	220.00	-1	1,308	-0.08%
2023/05/17	2	220.25	0	0.00	221.00	2	1,319	0.15%
2023/05/15	10	226.00	0	0.00	224.00	10	1,342	0.75%
2023/05/12	0	0.00	1	226.50	227.00	-1	1,335	-0.07%
2023/05/09	0	0.00	0.5	224.00	224.00	-0.5	1,333	-0.04%
2023/05/05	0	0.00	5	225.60	223.50	-5	1,335	-0.37%
2023/05/04	0	0.00	6	220.92	220.00	-6	1,332	-0.45%
2023/05/02	0	0.00	1	217.50	217.50	-1	1,360	-0.07%
2023/04/27	0	0.00	2	216.50	215.50	-2	1,376	-0.15%
2023/04/25	1	212.50	2	217.50	212.50	-1	1,367	-0.07%
2023/04/20	2	211.00	2	211.00	210.00	0	1,397	0.00%
2023/04/19	0	0.00	2	211.50	211.50	-2	1,406	-0.14%
2023/04/18	1	211.50	0	0.00	210.00	1	1,395	0.07%
2023/04/17	4	214.00	0	0.00	212.50	4	1,382	0.29%
2023/04/14	0	0.00	8	217.00	216.50	-8	1,364	-0.59%
2023/04/13	6	215.25	1	216.00	216.50	5	1,352	0.37%
2023/04/11	0	0.00	7	213.29	211.00	-7	1,327	-0.53%
2023/04/10	0	0.00	3	212.00	212.50	-3	1,320	-0.23%
2023/04/06	1	211.00	0	0.00	210.00	1	1,310	0.08%
2023/03/31	8	211.94	0	0.00	211.50	8	1,308	0.61%
2023/03/29	1.1	207.09	0	0.00	207.00	1.1	1,291	0.09%
2023/03/28	1.1	207.87	9	205.11	204.50	-7.9	1,274	-0.62%
2023/03/27	9.7	205.57	7	207.21	209.00	2.7	1,234	0.22%
2023/03/24	7.1	214.50	23	214.50	214.50	-15.9	1,143	-1.39%
2023/03/23	1	238.50	23.1	237.24	238.00	-22.1	1,106	-2.00%
2023/03/21	1	238.00	2	239.50	239.00	-1	1,118	-0.09%
2023/03/20	11	236.32	1	235.00	236.50	10	1,104	0.91%
2023/03/16	0	0.00	2	221.00	221.00	-2	1,034	-0.19%
2023/03/15	2	225.00	0	0.00	224.00	2	1,033	0.19%
2023/03/13	0	0.00	0.3	228.00	229.00	-0.3	1,029	-0.03%
2023/03/07	3	235.50	0	0.00	235.00	3	1,002	0.30%
2023/03/06	3	233.00	0	0.00	233.00	3	998	0.30%
2023/03/03	3.3	229.91	4	229.25	229.50	-0.7	991	-0.07%
2023/03/01	11	229.50	4	227.25	229.50	7	978	0.72%
2023/02/24	2	225.50	1.1	225.00	225.50	1	967	0.10%
2023/02/22	6	223.00	0	0.00	223.50	6	956	0.63%
2023/02/16	0	0.00	1	221.00	219.50	-1	962	-0.10%
2023/02/14	0.3	217.50	21	218.07	220.00	-20.7	963	-2.15%
2023/02/13	16.4	216.66	1	218.00	218.00	15.4	945	1.63%
2023/02/10	1	209.50	0	0.00	210.50	1	918	0.11%
2023/02/09	3	214.00	3	214.00	214.50	0	902	0.00%
2023/02/08	5	214.90	0	0.00	214.50	5	897	0.56%
2023/02/02	0.1	210.00	5	209.30	210.50	-4.9	855	-0.57%
2023/02/01	3.5	210.93	2	209.75	210.50	1.5	834	0.18%
2023/01/31	0	0.00	2.1	204.08	206.00	-2.1	807	-0.26%
2023/01/30	1.1	203.05	6	203.50	204.50	-5	786	-0.63%
2023/01/17	1	196.00	2	196.25	197.50	-1	756	-0.13%
2023/01/13	11	197.68	0	0.00	195.50	11	748	1.47%
2023/01/12	1	197.50	0	0.00	199.00	1	757	0.13%
2023/01/11	6	197.00	2.1	197.24	197.00	4	728	0.54%
2023/01/09	0	0.00	16	187.47	189.00	-16	672	-2.38%
2023/01/05	6	182.00	0.5	184.14	182.50	5.5	667	0.82%
2023/01/04	0	0.00	4	184.00	184.50	-4	670	-0.60%
2022/12/30	10	182.00	0	0.00	183.00	10	681	1.47%
2022/12/29	0.2	176.00	0	0.00	177.50	0.2	672	0.03%
2022/12/27	0	0.00	5	181.00	180.50	-5	664	-0.75%
2022/12/26	5	181.30	1	181.00	181.00	4	663	0.60%
2022/12/23	0	0.00	1	185.00	182.00	-1	669	-0.15%
2022/12/20	0	0.00	2	188.50	184.00	-2	658	-0.30%
2022/12/16	0	0.00	5.1	185.00	186.00	-5.1	634	-0.80%
2022/12/15	0	0.00	0.1	183.50	184.00	-0.1	626	-0.02%
2022/12/14	0.1	183.00	1	182.00	182.00	-1	627	-0.15%
2022/12/13	11	182.50	0	0.00	179.00	11	630	1.74%
2022/12/12	0	0.00	0.1	188.50	189.00	-0.1	606	-0.01%
2022/12/07	1	188.00	0	0.00	187.00	1	726	0.14%
2022/12/06	0	0.00	1	187.50	186.50	-1	730	-0.14%
2022/12/05	1	186.00	2	185.50	187.00	-1	718	-0.14%
2022/12/02	0	0.00	4	179.38	181.50	-4	701	-0.57%
2022/12/01	0	0.00	1	182.00	180.00	-1	694	-0.14%
2022/11/30	0	0.00	5	178.10	179.00	-5	681	-0.73%
2022/11/28	0	0.00	1	176.00	176.00	-1	667	-0.15%
2022/11/25	1	175.50	2.1	175.24	174.50	-1.1	663	-0.17%
2022/11/23	0	0.00	1	175.00	175.00	-1	651	-0.15%
2022/11/22	0	0.00	2	174.50	175.50	-2	647	-0.31%
2022/11/17	0	0.00	7	174.14	175.00	-7	627	-1.12%
2022/11/15	1	172.00	2	172.75	172.00	-1	603	-0.17%
2022/11/14	2	167.00	0.1	165.75	167.00	1.9	581	0.33%
2022/11/11	5	165.20	1	169.00	162.00	4	569	0.70%
2022/11/10	0	0.00	0.1	155.00	158.00	-0.1	544	-0.02%
2022/11/08	0	0.00	1	152.00	151.00	-1	543	-0.18%
2022/11/07	1	152.00	0	0.00	151.50	1	551	0.18%
2022/10/21	0	0.00	2.4	144.97	143.50	-2.4	557	-0.43%
2022/10/20	0	0.00	0.3	145.50	146.00	-0.3	557	-0.05%
2022/10/17	0.1	140.00	0	0.00	143.00	0.1	538	0.02%
2022/10/13	1.1	141.36	0	144.00	140.00	1.1	556	0.19%
2022/10/03	0	0.00	1.1	150.00	149.50	-1.1	577	-0.19%
2022/09/30	1	148.50	1	150.00	150.00	0	586	0.00%
2022/09/28	1	153.00	0	0.00	148.00	1	585	0.17%
2022/09/27	1	158.00	35	156.41	158.50	-34	583	-5.83%
2022/09/22	0	0.00	5	165.50	165.50	-5	603	-0.83%
2022/09/20	10.1	164.01	0	0.00	163.50	10.1	635	1.59%
2022/09/19	3	167.50	0	0.00	166.50	3	643	0.47%
2022/09/16	2.1	169.50	1	170.50	167.50	1.1	646	0.17%
2022/09/15	23	178.43	2	179.25	175.50	21	634	3.31%
2022/09/14	3	179.00	2	179.00	181.50	1	618	0.16%
2022/09/13	1	175.50	32	176.30	177.00	-31	522	-5.93%
2022/09/08	0	0.00	15	156.13	158.00	-15	504	-2.97%
2022/09/07	14	154.71	0	0.00	154.50	14	521	2.68%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/29	3	157.00	8	157.50	157.50	-5	600	-0.83%
2022/08/25	1	160.00	0	0.00	160.00	1	597	0.17%
2022/08/24	0	0.00	5	158.00	158.50	-5	598	-0.84%
2022/08/23	1	156.50	0	0.00	157.00	1	600	0.17%
2022/08/19	5	160.50	1	160.50	160.50	4	601	0.67%
2022/08/18	0	0.00	0.1	160.00	159.50	-0.1	600	-0.02%
2022/08/17	1	160.50	0	0.00	160.00	1	599	0.17%
2022/08/16	3	161.67	0	0.00	161.00	3	597	0.50%
2022/08/15	3	164.00	0.2	163.75	163.00	2.8	597	0.47%
2022/08/10	0	0.00	7	154.00	153.50	-7	579	-1.21%
2022/08/09	0	0.00	1	153.00	154.00	-1	578	-0.17%
2022/08/05	7	151.00	0	0.00	151.00	7	579	1.21%
2022/08/01	0	0.00	1	153.50	153.00	-1	585	-0.17%
2022/07/25	0	0.00	5	151.50	153.00	-5	583	-0.86%
2022/07/22	0.1	153.00	0	0.00	151.00	0.1	582	0.02%
2022/07/21	5	148.00	0	0.00	148.50	5	573	0.87%
2022/07/20	0	0.00	1.1	144.59	145.00	-1.1	575	-0.19%
2022/07/19	1	143.00	0	0.00	143.00	1	574	0.17%
2022/07/12	0.1	138.00	0	0.00	136.50	0.1	590	0.01%
2022/07/08	1	139.00	1	140.00	140.00	0	591	0.00%
2022/07/06	1	135.00	0	0.00	131.50	1	583	0.17%
2022/06/30	0	0.00	1	150.50	147.50	-1	584	-0.17%
2022/06/29	0.1	152.00	0	0.00	151.00	0.1	575	0.01%
2022/06/28	4	157.88	1	156.50	156.50	3	574	0.52%
2022/06/27	10	170.00	0	0.00	169.50	10	548	1.82%
2022/06/24	30	172.00	0	0.00	169.00	30	545	5.50%
2022/06/23	1.2	170.33	70	170.00	170.50	-68.8	547	-12.57%
2022/06/21	1.1	174.18	0	0.00	177.50	1.1	556	0.20%
2022/06/16	0	0.00	1	184.50	183.00	-1	567	-0.18%
2022/06/15	1	190.00	1	186.50	186.00	0	595	0.00%
2022/06/13	1	185.00	0	0.00	185.00	1	575	0.17%
2022/06/08	1	180.50	1	181.50	182.00	0	594	0.00%
2022/06/07	1	179.50	0	0.00	179.50	1	610	0.16%
2022/06/02	0	0.00	11	180.50	180.00	-11	651	-1.69%
2022/05/24	20	177.00	21	177.50	176.50	-1	663	-0.15%
2022/05/23	1	177.50	1.1	179.23	180.00	-0.1	667	-0.01%
2022/05/20	1	175.50	0	0.00	176.00	1	676	0.15%
2022/05/19	0	0.00	1	174.00	175.00	-1	681	-0.15%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/16	10	173.00	24.2	175.00	174.50	-14.2	690	-2.06%
2022/05/12	10.5	173.33	2	174.75	171.50	8.5	690	1.23%
2022/05/11	3	176.17	5	176.50	175.50	-2	687	-0.29%
2022/05/10	10	175.00	0	0.00	175.00	10	689	1.45%
2022/05/05	10	181.00	0	0.00	181.00	10	691	1.45%
2022/05/04	0	0.00	10	177.00	179.00	-10	688	-1.45%
2022/05/03	10.1	177.00	0	0.00	176.50	10.1	691	1.46%
2022/04/29	10	178.00	10	179.50	179.50	0	695	0.00%
2022/04/28	0.1	177.00	0	0.00	177.00	0.1	705	0.01%
2022/04/20	0	0.00	40	180.06	178.50	-40	681	-5.87%
2022/04/18	40	178.25	0	0.00	179.00	40	664	6.02%
2022/04/08	1.1	185.27	0	0.00	185.50	1.1	757	0.15%
2022/04/07	0.2	187.50	0	0.00	183.50	0.2	777	0.03%
2022/04/06	20	190.00	0	0.00	190.50	20	769	2.60%
2022/04/01	0	0.00	1	193.50	195.00	-1	765	-0.13%
2022/03/31	10	195.00	0	0.00	195.00	10	766	1.30%
2022/03/30	0	0.00	1	197.50	197.00	-1	772	-0.13%
2022/03/29	21	196.52	0	0.00	197.00	21	803	2.61%
2022/03/28	10	200.00	0	0.00	200.00	10	817	1.22%
2022/03/25	0	0.00	10	200.25	199.50	-10	836	-1.20%
2022/03/24	0	0.00	20	197.75	197.50	-20	864	-2.31%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/21	1	193.50	21	193.29	194.50	-20	890	-2.25%
2022/03/18	10	190.00	3	192.50	192.50	7	888	0.79%
2022/03/15	5	185.00	5	187.00	187.50	0	850	0.00%
2022/03/14	0	0.00	2	189.50	189.00	-2	855	-0.23%
2022/03/11	1	186.50	26	189.02	189.00	-25	860	-2.91%
2022/03/10	0	0.00	11	187.18	186.00	-11	851	-1.29%
2022/03/09	0	0.00	48	179.94	184.00	-48	843	-5.69%
2022/03/07	11	173.55	0	0.00	174.00	11	811	1.35%
2022/03/01	1	176.00	0	0.00	176.50	1	828	0.12%
2022/02/25	0.1	174.50	0	0.00	176.00	0.1	847	0.01%
2022/02/24	0	0.00	21	173.00	173.00	-21	850	-2.47%
2022/02/23	20	176.00	0	0.00	176.00	20	842	2.37%
2022/02/22	0	0.00	10	175.00	175.00	-10	841	-1.19%
2022/02/18	2	180.00	5	180.00	179.50	-3	842	-0.36%
2022/02/17	0	0.00	10	179.75	180.00	-10	847	-1.18%
2022/02/16	1	178.00	0	0.00	178.50	1	848	0.12%
2022/02/15	4	177.00	0	0.00	177.00	4	858	0.47%
2022/02/14	6	177.00	0	0.00	178.00	6	885	0.68%
2022/02/10	0	0.00	10	180.00	180.00	-10	896	-1.11%
2022/02/09	0	0.00	10	179.75	180.50	-10	895	-1.12%
2022/02/08	0	0.00	5	179.00	179.00	-5	894	-0.56%
2022/02/07	0	0.00	10	176.00	176.00	-10	895	-1.12%
2022/01/26	10	174.50	0	0.00	174.50	10	894	1.12%
2022/01/25	25	174.60	2	174.50	174.50	23	896	2.57%
2022/01/24	0.5	173.50	0	0.00	177.00	0.5	895	0.06%
2022/01/20	38	181.39	0	0.00	181.00	38	879	4.32%
2022/01/18	0	0.00	10	185.50	184.50	-10	869	-1.15%
2022/01/17	0	0.00	1	185.00	184.50	-1	868	-0.12%
2022/01/14	0	0.00	10	187.00	183.50	-10	871	-1.15%
2022/01/12	31	182.50	21.2	184.41	184.50	9.8	877	1.12%
2022/01/10	10	183.00	0	0.00	183.50	10	876	1.14%
2022/01/07	10	186.00	0	0.00	186.00	10	875	1.14%
2022/01/06	2.2	188.82	10	190.50	188.50	-7.8	865	-0.90%
2022/01/05	10	184.00	1	186.00	184.50	9	843	1.07%
2022/01/04	4	183.75	38	183.93	186.00	-34	834	-4.08%
2022/01/03	53	180.54	1	182.50	178.50	52	800	6.50%
2021/12/30	0	0.00	41	182.66	181.50	-41	796	-5.15%
2021/12/29	2	177.75	112	178.14	179.00	-110	771	-14.26%	大賣/鉅額交易
2021/12/28	30	177.00	0	0.00	177.00	30	765	3.92%
2021/12/24	1	177.00	0	0.00	178.00	1	764	0.13%
2021/12/23	2	173.25	60	173.67	174.50	-58	755	-7.68%
2021/12/22	1	171.50	0	0.00	171.50	1	724	0.14%
2021/12/21	20	170.00	0.1	172.00	170.00	19.9	700	2.84%
2021/12/20	0.1	170.50	27	173.61	171.50	-26.9	682	-3.94%
2021/12/17	67	170.34	0	0.00	171.00	67	661	10.13%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/15	10	171.50	0	0.00	171.50	10	658	1.52%
2021/12/13	10	173.50	0	0.00	174.50	10	646	1.55%
2021/12/10	81	172.62	0	0.00	172.50	81	647	12.50%
2021/12/08	20	172.50	20	175.00	173.00	0	628	0.00%
2021/12/06	20	173.25	0	0.00	173.50	20	601	3.33%
2021/12/03	2	176.25	0	0.00	177.00	2	593	0.34%
2021/12/01	0	0.00	13	179.00	179.00	-13	585	-2.22%
2021/11/30	10	179.50	0.5	178.00	178.50	9.5	590	1.61%
2021/11/25	13	178.77	0	0.00	178.50	13	587	2.21%
2021/11/24	11	180.68	1	181.00	180.00	10	580	1.72%
2021/11/23	5	186.00	0	0.00	186.00	5	563	0.89%
2021/11/18	13	189.77	0	0.00	188.00	13	572	2.27%
2021/11/17	2	194.25	11	192.82	192.00	-9	573	-1.57%
2021/11/16	0	0.00	1	190.00	190.50	-1	571	-0.18%
2021/11/11	0.5	192.00	2	191.50	190.00	-1.5	588	-0.25%
2021/11/10	1	186.00	2	185.50	185.00	-1	579	-0.17%
2021/11/09	0	0.00	2	184.75	184.50	-2	585	-0.34%
2021/11/04	0	0.00	2.2	186.00	185.00	-2.2	668	-0.33%
2021/11/03	0	0.00	1	182.50	182.50	-1	668	-0.15%
2021/11/02	0	0.00	5	182.00	182.00	-5	672	-0.74%
2021/10/20	0	0.00	8	181.00	184.00	-8	744	-1.07%
2021/10/19	0.1	180.00	0	0.00	181.00	0.1	746	0.01%
2021/10/13	1	176.00	0	0.00	177.00	1	777	0.13%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/07	0	0.00	3.3	176.91	177.00	-3.3	806	-0.41%
2021/10/06	0	0.00	0.2	174.00	173.00	-0.2	832	-0.02%
2021/10/05	0	0.00	0.1	172.50	173.00	-0.1	838	-0.01%
2021/10/04	0	0.00	0.4	172.50	171.50	-0.4	847	-0.04%
2021/10/01	2	173.75	1.1	175.86	173.00	0.9	853	0.11%
2021/09/30	0	0.00	1.5	175.03	177.00	-1.5	850	-0.17%
2021/09/29	0	0.00	0.2	173.50	172.00	-0.2	850	-0.02%
2021/09/28	0	0.00	20.3	174.01	173.50	-20.3	859	-2.35%
2021/09/27	21.1	171.55	5	173.21	171.50	16.1	866	1.86%
2021/09/24	1.1	174.14	34	173.09	174.50	-32.9	868	-3.79%
2021/09/23	1.1	176.77	2	174.00	172.00	-0.9	857	-0.10%
2021/09/22	31	180.58	0	0.00	178.00	31	839	3.69%
2021/09/17	0	0.00	21	183.29	184.50	-21	824	-2.55%
2021/09/16	0	0.00	4	182.00	182.50	-4	828	-0.48%
2021/09/15	10	183.00	0	0.00	182.50	10	838	1.19%
2021/09/14	0	0.00	3	185.67	185.50	-3	849	-0.35%
2021/09/13	1	185.00	1	184.00	185.50	0	889	0.00%
2021/09/10	10	184.00	0	0.00	185.00	10	911	1.10%
2021/09/07	1	186.00	7	186.43	186.50	-6	1,050	-0.57%
2021/09/06	10	189.00	0	0.00	188.00	10	1,100	0.91%
2021/09/03	13	192.38	0	0.00	192.00	13	1,118	1.16%
2021/09/01	1	197.00	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1	197.00	10	198.99	199.00	-9	1,150	-0.78%
2021/08/30	0	0.00	40	195.56	196.00	-40	1,162	-3.44%
2021/08/27	20	193.00	0	0.00	193.50	20	1,177	1.70%
2021/08/26	21	195.00	2	195.75	195.00	19	1,194	1.59%
2021/08/25	1	190.50	0	0.00	193.00	1	1,210	0.08%
2021/08/24	3	190.67	5	192.00	189.50	-2	1,215	-0.16%
2021/08/23	9	190.78	2	190.50	191.00	7	1,218	0.57%
2021/08/19	0	0.00	1	190.00	186.00	-1	1,220	-0.08%
2021/08/18	5	187.13	9	189.56	192.50	-4	1,219	-0.33%
2021/08/17	3	191.00	0	0.00	191.50	3	1,206	0.25%
2021/08/16	22	192.89	1	192.00	192.00	21	1,199	1.75%
2021/08/13	3	199.00	6	198.00	197.50	-3	1,189	-0.25%
2021/08/12	11	202.95	1	205.00	203.50	10	1,181	0.85%
2021/08/11	6	204.83	54	204.95	206.00	-48	1,170	-4.10%
2021/08/10	3	197.00	56	197.04	197.50	-53	1,137	-4.66%
2021/08/05	23	192.83	0	0.00	192.50	23	1,197	1.92%
2021/08/03	7.1	196.56	20	195.75	197.00	-12.9	1,273	-1.01%
2021/08/02	20.1	191.50	4	191.50	192.00	16.1	1,270	1.27%
2021/07/30	65	195.92	0	0.00	195.50	65	1,267	5.13%
2021/07/29	1.1	198.65	30	199.00	198.50	-28.9	1,265	-2.28%
2021/07/28	0	0.00	1	202.00	199.50	-1	1,283	-0.08%
2021/07/27	1	204.50	3	202.50	202.50	-2	1,321	-0.15%
2021/07/26	11	200.55	0	0.00	200.50	11	1,354	0.81%
2021/07/23	2	200.75	0	0.00	201.00	2	1,362	0.15%
2021/07/22	2	202.50	0	0.00	201.00	2	1,361	0.15%
2021/07/21	30	201.67	1	201.50	202.00	29	1,367	2.12%
2021/07/19	3	206.00	30	205.50	206.00	-27	1,392	-1.94%
2021/07/16	10	209.00	1	209.00	208.50	9	1,431	0.63%
2021/07/15	22	210.07	2	209.25	211.00	20	1,458	1.37%
2021/07/14	2	206.75	0	0.00	207.00	2	1,453	0.14%
2021/07/13	2	208.25	15	210.77	209.50	-13	1,448	-0.90%
2021/07/12	10	209.00	0	0.00	206.00	10	1,441	0.69%
2021/07/09	0.1	208.50	0	0.00	206.50	0.1	1,449	0.01%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/07	1	209.00	2	210.25	209.00	-1	1,539	-0.06%
2021/07/05	0.1	212.50	21.1	212.48	212.00	-21	1,637	-1.28%
2021/07/02	2	209.00	2	209.00	209.00	0	1,701	0.00%
2021/07/01	28	210.41	0	0.00	209.00	28	1,707	1.64%
2021/06/30	0	0.00	2	214.00	212.50	-2	1,718	-0.12%
2021/06/29	1	213.00	1	214.00	213.50	0	1,721	0.00%
2021/06/28	3	215.33	1	214.00	214.00	2	1,717	0.12%
2021/06/25	1	215.50	1	216.00	216.00	0	1,722	0.00%
2021/06/24	0	0.00	10	213.50	214.00	-10	1,729	-0.58%
2021/06/23	3.1	212.26	0	0.00	211.50	3.1	1,736	0.18%
2021/06/22	15	210.47	2	209.75	210.00	13	1,761	0.74%
2021/06/21	14	217.32	0	0.00	216.00	14	1,752	0.80%
2021/06/18	11	222.09	8.1	223.27	222.00	2.9	1,741	0.17%
2021/06/17	13.1	238.04	2	237.50	237.50	11.1	1,707	0.65%
2021/06/16	4.1	241.76	8	240.63	239.50	-3.9	1,668	-0.24%
2021/06/15	3	240.00	36.2	241.24	242.50	-33.2	1,664	-1.99%
2021/06/11	5	233.70	6	234.17	236.00	-1	1,626	-0.06%
2021/06/10	0	0.00	8	235.25	235.50	-8	1,619	-0.49%
2021/06/09	2	232.75	5	232.30	232.00	-3	1,626	-0.18%
2021/06/08	1	236.00	2	236.00	235.50	-1	1,627	-0.06%
2021/06/07	17	235.62	0	0.00	237.00	17	1,635	1.04%
2021/06/04	16	238.25	9	238.17	238.00	7	1,630	0.43%
2021/06/03	5	238.40	21	240.02	241.00	-16	1,637	-0.98%
2021/06/02	4	236.50	20.3	235.50	236.00	-16.3	1,627	-1.00%
2021/06/01	1	229.50	1	229.50	229.50	0	1,614	0.00%
2021/05/31	10	231.00	1	230.50	231.00	9	1,620	0.56%
2021/05/28	12	230.17	0	0.00	233.00	12	1,636	0.73%
2021/05/27	3	230.00	5	231.00	231.00	-2	1,637	-0.12%
2021/05/26	1	231.00	15	229.33	231.00	-14	1,641	-0.85%
2021/05/25	3	227.50	0	0.00	228.00	3	1,646	0.18%
2021/05/24	9	224.11	12	225.38	226.00	-3	1,652	-0.18%
2021/05/21	7	227.50	0	0.00	227.50	7	1,664	0.42%
2021/05/20	1	226.50	1	224.50	225.00	0	1,675	0.00%
2021/05/19	7	224.00	1	225.00	224.50	6	1,686	0.36%
2021/05/18	2	225.00	2.1	224.76	225.50	-0.1	1,695	-0.01%
2021/05/14	1	225.93	11.1	226.68	223.00	-10	1,674	-0.60%
2021/05/13	3.1	221.70	8	219.50	221.50	-5	1,654	-0.30%
2021/05/12	19	219.34	5	214.10	217.50	14	1,634	0.86%
2021/05/11	1	225.53	12	225.17	224.00	-11	1,588	-0.69%
2021/05/10	0	0.00	3.1	233.02	232.00	-3.1	1,573	-0.20%
2021/05/06	2	229.75	0.3	232.48	228.50	1.7	1,595	0.11%
2021/05/05	0	0.00	3	231.67	229.00	-3	1,596	-0.19%
2021/05/04	29	226.38	21	228.95	228.00	8	1,601	0.50%
2021/05/03	29	237.10	3.5	238.16	233.50	25.5	1,583	1.61%
2021/04/29	5	245.00	5	243.10	243.50	0	1,600	0.00%
2021/04/28	0	0.00	2	247.00	246.50	-2	1,722	-0.12%
2021/04/27	4	249.50	3	250.00	249.00	1	1,756	0.06%
2021/04/26	1	249.00	2.5	249.94	248.00	-1.5	1,788	-0.08%
2021/04/23	7	241.43	0	0.00	242.50	7	1,828	0.38%
2021/04/22	9.1	247.33	0	0.00	245.00	9.1	1,900	0.48%
2021/04/21	5.2	251.53	3	251.50	250.50	2.2	1,878	0.12%
2021/04/20	2	258.00	3	256.67	257.00	-1	1,871	-0.05%
2021/04/19	4	257.25	4	257.25	256.50	0	1,878	0.00%
2021/04/16	2	262.50	3	262.17	261.00	-1	1,867	-0.05%
2021/04/15	26	260.85	0	0.00	262.50	26	1,857	1.40%
2021/04/14	5.1	258.88	6	258.08	261.50	-0.9	1,870	-0.05%
2021/04/13	5.6	262.63	0	0.00	260.50	5.6	1,838	0.30%
2021/04/12	3	270.67	9	272.56	268.50	-6	1,789	-0.34%
2021/04/09	6	266.00	4	269.50	265.00	2	1,747	0.11%
2021/04/08	7	263.64	9.1	260.71	266.50	-2.1	1,697	-0.12%
2021/04/07	0	0.00	2	253.00	253.50	-2	1,623	-0.12%
2021/04/06	3	251.50	0.1	252.50	251.00	2.9	1,615	0.18%
2021/04/01	0	0.00	6.1	247.75	248.50	-6.1	1,603	-0.38%
2021/03/31	1	247.50	2	247.00	247.50	-1	1,597	-0.06%
2021/03/30	0	0.00	11	246.00	246.50	-11	1,603	-0.69%
2021/03/29	6	249.25	0	0.00	246.00	6	1,604	0.37%
2021/03/26	12	247.25	24	248.46	247.50	-12	1,604	-0.75%
2021/03/25	1	246.50	15.2	247.62	247.50	-14.2	1,598	-0.89%
2021/03/24	3	243.50	4	244.00	244.50	-1	1,567	-0.06%
2021/03/23	2	242.50	1	243.00	243.50	1	1,542	0.06%
2021/03/22	12	242.79	4	242.50	243.50	8	1,539	0.52%
2021/03/19	3	240.17	2.2	240.60	243.50	0.9	1,534	0.06%
2021/03/18	0	0.00	6	238.17	240.50	-6	1,521	-0.39%
2021/03/16	11	234.36	0	0.00	234.00	11	1,569	0.70%
2021/03/15	2	236.50	3	236.50	235.50	-1	1,561	-0.06%
2021/03/12	3	232.00	1	234.00	233.00	2	1,550	0.13%
2021/03/11	7	227.50	5	227.20	229.50	2	1,558	0.13%
2021/03/09	2.1	230.05	0	0.00	230.00	2.1	1,555	0.14%
2021/03/08	5	233.40	0	0.00	233.50	5	1,543	0.32%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/02/26	1.1	236.19	0	0.00	237.00	1.1	1,583	0.07%
2021/02/24	0	240.00	0	0.00	238.50	0	1,665	0.00%
2021/02/23	1	240.00	1	239.50	240.50	0	1,669	0.00%
2021/02/22	0	0.00	2	245.00	242.50	-2	1,666	-0.12%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	2	243.50	0	0.00	244.00	2	1,702	0.12%
2021/02/17	3	246.00	9.1	245.62	246.50	-6.1	1,727	-0.35%
2021/02/05	0	0.00	0.1	240.00	240.00	-0.1	1,776	-0.01%
2021/02/04	0	0.00	5	239.10	239.00	-5	1,778	-0.28%
2021/02/03	3	239.50	0	0.00	239.00	3	1,784	0.17%
2021/02/02	1	241.00	4	241.38	242.00	-3	1,793	-0.17%
2021/02/01	1	235.00	3	236.33	239.50	-2	1,795	-0.11%
2021/01/29	0	0.00	6	240.00	239.00	-6	1,800	-0.33%
2021/01/28	5	240.70	2	238.75	239.00	3	1,789	0.17%
2021/01/27	0	0.00	2	246.50	246.00	-2	1,764	-0.11%
2021/01/26	1	246.00	1	250.50	248.50	0	1,751	0.00%
2021/01/25	2	251.75	10	250.90	250.50	-8	1,721	-0.46%
2021/01/22	8	252.13	9	253.89	253.50	-1	1,697	-0.06%
2021/01/21	9	250.61	28	254.20	254.00	-19	1,640	-1.16%
2021/01/20	1	238.50	6	238.92	242.00	-5	1,510	-0.33%
2021/01/19	4	241.25	5	241.40	239.50	-1	1,471	-0.07%
2021/01/18	2	234.75	4	238.50	238.50	-2	1,428	-0.14%
2021/01/15	26	231.67	10.1	231.83	232.00	15.9	1,368	1.16%
2021/01/14	3	223.50	7	223.71	224.00	-4	1,307	-0.31%
2021/01/13	0	0.00	1	218.50	222.00	-1	1,286	-0.08%
2021/01/12	8	217.19	0	0.00	216.50	8	1,266	0.63%
2021/01/11	0	0.00	6	221.42	222.00	-6	1,251	-0.48%
2021/01/07	0	0.00	1	219.00	221.00	-1	1,247	-0.08%
2021/01/06	2	217.50	5	217.40	216.50	-3	1,226	-0.24%
2021/01/04	2	217.00	2	218.25	219.50	0	1,215	0.00%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/29	3	215.33	3	215.67	215.50	0	1,199	0.00%
2020/12/28	1	216.00	0	0.00	214.50	1	1,193	0.08%
2020/12/24	0	0.00	4	210.50	209.50	-4	1,179	-0.34%
2020/12/23	9	211.50	0	0.00	210.50	9	1,174	0.77%
2020/12/22	1	209.50	0	0.00	209.50	1	1,184	0.08%
2020/12/21	4	212.50	0	0.00	212.50	4	1,195	0.33%
2020/12/17	4	214.50	0	0.00	215.00	4	1,200	0.33%
2020/12/16	1	215.00	1	216.00	216.50	0	1,201	0.00%
2020/12/15	2	214.25	0	0.00	214.00	2	1,204	0.17%
2020/12/14	0.1	218.00	0	0.00	217.00	0.1	1,211	0.01%
2020/12/11	12.1	215.87	1	214.50	215.00	11.1	1,219	0.91%
2020/12/10	0	0.00	5	226.00	226.50	-5	1,158	-0.43%
2020/12/09	0	0.00	2	229.00	229.50	-2	1,142	-0.18%
2020/12/08	0	0.00	1	228.50	229.50	-1	1,151	-0.09%
2020/12/07	5	228.50	4	227.50	228.00	1	1,145	0.09%
2020/12/04	4	227.50	3	226.33	226.50	1	1,141	0.09%
2020/12/03	0.2	227.00	0	0.00	225.50	0.2	1,140	0.02%
2020/12/02	0	0.00	3	228.00	228.50	-3	1,136	-0.26%
2020/12/01	3	224.50	0	0.00	227.00	3	1,140	0.26%
2020/11/30	4.2	229.76	0.1	231.00	228.50	4.1	1,128	0.36%
2020/11/27	0.2	228.50	0	0.00	229.00	0.2	1,114	0.02%
2020/11/26	2.4	228.28	7	227.79	228.50	-4.7	1,104	-0.42%
2020/11/25	4	225.25	5	223.50	223.50	-1	1,087	-0.09%
2020/11/24	6.2	225.46	4	222.88	224.00	2.2	1,091	0.20%
2020/11/23	0	0.00	2	218.00	222.00	-2	1,100	-0.18%
2020/11/19	1	215.50	0	216.50	216.00	1	1,129	0.09%
2020/11/17	7	213.93	0	0.00	213.50	7	1,098	0.64%
2020/11/16	0	0.00	14.1	214.35	215.00	-14.1	1,117	-1.26%
2020/11/13	4	210.50	13	210.62	210.00	-9	1,103	-0.82%
2020/11/12	4	203.00	0	0.00	202.50	4	1,057	0.38%
2020/11/11	2	204.75	0	0.00	204.50	2	1,057	0.19%
2020/11/10	0	0.00	1	205.50	205.50	-1	1,078	-0.09%
2020/11/09	0	0.00	3	206.17	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	2	204.50	203.50	-2	1,075	-0.19%
2020/11/05	0	0.00	4	201.00	201.00	-4	1,097	-0.36%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/27	2	199.00	0	0.00	198.00	2	1,154	0.17%
2020/10/26	5	200.30	0	0.00	200.00	5	1,157	0.43%
2020/10/22	0	0.00	3	203.33	201.00	-3	1,201	-0.25%
2020/10/16	3	200.00	0	0.00	198.50	3	1,247	0.24%
2020/10/15	0	0.00	2	200.50	201.50	-2	1,281	-0.16%
2020/10/14	0	0.00	3	201.67	202.00	-3	1,289	-0.23%
2020/10/13	9	198.67	0	0.00	199.50	9	1,297	0.69%
2020/10/12	0	0.00	4	198.38	197.50	-4	1,321	-0.30%
2020/10/05	2	194.00	0	0.00	194.00	2	1,525	0.13%
2020/09/29	1	194.00	0	0.00	192.50	1	1,561	0.06%
2020/09/28	1	192.00	0	0.00	193.00	1	1,575	0.06%
2020/09/25	5	191.20	1	195.00	191.50	4	1,583	0.25%
2020/09/24	9	194.61	0	0.00	193.50	9	1,580	0.57%
2020/09/22	1	199.00	0	0.00	199.00	1	1,581	0.06%
2020/09/21	1	200.00	0	0.00	200.00	1	1,582	0.06%
2020/09/15	2	201.75	3	202.17	201.50	-1	1,658	-0.06%
2020/09/14	1	201.50	3	203.50	204.50	-2	1,698	-0.12%
2020/09/11	13	201.15	0	0.00	200.50	13	1,707	0.76%
2020/09/09	2	197.50	0	0.00	198.50	2	1,870	0.11%
2020/09/08	0.1	201.00	6	199.50	200.00	-5.9	1,911	-0.31%
2020/09/07	2	200.75	1	200.00	200.00	1	1,946	0.05%
2020/09/04	1	201.50	0	0.00	201.50	1	1,983	0.05%
2020/09/02	1	204.50	1	205.00	204.50	0	2,004	0.00%
2020/09/01	0	0.00	1	207.00	205.50	-1	2,020	-0.05%
2020/08/28	3	204.50	0	0.00	204.50	3	2,052	0.15%
2020/08/27	1	210.00	2	211.50	209.00	-1	2,053	-0.05%
2020/08/26	3	210.00	5	210.90	210.50	-2	2,040	-0.10%
2020/08/25	0	0.00	2	204.00	204.50	-2	1,964	-0.10%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/21	1	199.50	1	199.50	199.50	0	2,027	0.00%
2020/08/20	4	199.38	2	198.75	197.00	2	2,028	0.10%
2020/08/19	11	206.68	1	206.50	203.50	10	2,029	0.49%
2020/08/18	3	203.83	0	0.00	203.50	3	2,111	0.14%
2020/08/17	3	207.83	0	0.00	207.50	3	2,107	0.14%
2020/08/14	3	207.67	20	209.03	207.50	-17	2,123	-0.80%
2020/08/13	3	213.67	20	213.88	212.00	-17	2,100	-0.81%
2020/08/12	38	211.86	0	0.00	212.00	38	2,092	1.82%
2020/08/11	1	208.50	4	215.25	209.00	-3	2,099	-0.14%
2020/08/10	1	210.00	1	212.00	213.00	0	2,133	0.00%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/05	0	0.00	2	209.25	212.00	-2	2,159	-0.09%
2020/08/03	0	0.00	1	206.50	205.50	-1	2,151	-0.05%
2020/07/31	3	204.00	1	205.50	205.50	2	2,157	0.09%
2020/07/30	1	205.50	0	0.00	206.50	1	2,154	0.05%
2020/07/29	1	202.00	1	204.50	203.50	0	2,150	0.00%
2020/07/27	0	0.00	2	209.75	210.00	-2	2,117	-0.09%
2020/07/24	7	205.79	3	204.67	204.50	4	2,083	0.19%
2020/07/23	0	0.00	4	210.00	207.50	-4	2,065	-0.19%
2020/07/22	1	209.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	1	208.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	1	209.00	0	0.00	209.50	1	2,011	0.05%
2020/07/16	1	210.00	0	0.00	210.50	1	2,014	0.05%
2020/07/15	2	219.50	1	222.00	214.50	1	1,991	0.05%
2020/07/14	2	222.75	0	0.00	219.50	2	1,974	0.10%
2020/07/13	3	219.50	2	220.50	219.50	1	1,937	0.05%
2020/07/10	2	206.00	0	0.00	206.00	2	1,858	0.11%
2020/07/09	4	207.75	2	209.00	209.00	2	1,866	0.11%
2020/07/08	1	206.00	0	0.00	205.50	1	1,845	0.05%
2020/07/07	3	205.00	30	204.50	206.50	-27	1,840	-1.47%
2020/07/06	0	0.00	3	207.67	208.00	-3	1,838	-0.16%
2020/07/03	32	208.84	2.5	208.40	206.50	29.5	1,838	1.60%
2020/07/02	6	206.00	1	205.50	207.00	5	1,860	0.27%
2020/07/01	1	201.50	1	202.00	201.50	0	1,853	0.00%
2020/06/29	2	200.50	2	199.50	200.50	0	1,869	0.00%
2020/06/24	0.1	202.00	1	200.00	201.00	-0.9	1,859	-0.05%
2020/06/22	2	202.00	1	201.00	201.00	1	1,899	0.05%
2020/06/19	1	206.50	6.1	207.32	205.50	-5.1	1,871	-0.27%
2020/06/18	0	0.00	2	208.75	210.00	-2	1,847	-0.11%
2020/06/17	12	210.63	0	0.00	208.00	12	1,844	0.65%
2020/06/16	0	0.00	1	222.00	224.00	-1	1,760	-0.06%
2020/06/15	2	218.50	5	220.70	221.00	-3	1,743	-0.17%
2020/06/12	0	0.00	5	212.20	217.00	-5	1,715	-0.29%
2020/06/11	2	220.75	1	218.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	4	218.25	222.00	-4	1,687	-0.24%
2020/06/09	4	216.38	0	0.00	217.00	4	1,734	0.23%
2020/06/08	0	0.00	1	217.50	217.00	-1	1,761	-0.06%
2020/06/04	0	0.00	1	215.00	214.00	-1	1,789	-0.06%
2020/06/03	12	215.42	1	214.00	215.00	11	1,787	0.62%
2020/06/02	2	218.25	1	219.00	215.50	1	1,764	0.06%
2020/06/01	6.4	212.24	1	213.00	215.00	5.4	1,741	0.31%
2020/05/29	1	210.00	0	0.00	210.00	1	1,720	0.06%
2020/05/28	0	0.00	1	207.50	205.00	-1	1,696	-0.06%
2020/05/27	1	209.00	0.1	207.50	208.00	0.9	1,695	0.05%
2020/05/26	0	0.00	1	212.00	208.50	-1	1,688	-0.06%
2020/05/25	3.2	204.56	5	204.00	209.00	-1.9	1,647	-0.11%
2020/05/22	0	0.00	3	196.67	197.00	-3	1,548	-0.19%
2020/05/21	1	195.50	0	0.00	195.50	1	1,528	0.07%
2020/05/20	1	192.00	1	192.00	191.50	0	1,519	0.00%
2020/05/19	0	0.00	1	193.50	192.00	-1	1,534	-0.07%
2020/05/18	2	192.50	0	0.00	192.50	2	1,532	0.13%
2020/05/15	4	200.63	6	198.75	195.00	-2	1,520	-0.13%
2020/05/14	0	0.00	2	195.75	194.00	-2	1,450	-0.14%
2020/05/13	2	196.75	0	0.00	196.50	2	1,438	0.14%
2020/05/12	4	196.50	5	196.10	197.50	-1	1,436	-0.07%
2020/05/08	0	0.00	2	189.75	190.00	-2	1,414	-0.14%
2020/05/07	2	189.00	0	0.00	189.50	2	1,417	0.14%
2020/05/06	10	186.00	0	0.00	185.50	10	1,416	0.71%
2020/05/05	2	187.00	0	0.00	186.50	2	1,420	0.14%
2020/04/30	0	0.00	1	189.50	189.50	-1	1,446	-0.07%
2020/04/29	15	187.17	0	0.00	188.50	15	1,456	1.03%
2020/04/28	6	186.75	0	0.00	187.00	6	1,464	0.41%
2020/04/22	0	0.00	1	180.00	183.50	-1	1,523	-0.07%
2020/04/21	0	0.00	26	186.38	183.00	-26	1,533	-1.69%
2020/04/20	0	0.00	1	187.50	187.00	-1	1,579	-0.06%
2020/04/17	2	187.50	0	0.00	187.00	2	1,596	0.13%
2020/04/14	25	176.30	2	177.75	181.00	23	1,569	1.47%
2020/04/13	2	175.75	3	175.33	175.00	-1	1,564	-0.06%
2020/04/10	2	174.50	0	0.00	175.00	2	1,575	0.13%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	2	172.50	1	171.50	174.50	1	1,612	0.06%
2020/04/06	1	166.00	0	0.00	168.00	1	1,591	0.06%
2020/03/31	1	165.50	0	0.00	165.50	1	1,602	0.06%
2020/03/30	0	0.00	1	159.50	162.50	-1	1,623	-0.06%
2020/03/24	1	144.00	0	0.00	145.00	1	1,949	0.05%
2020/03/20	2	140.50	1	144.00	142.00	1	1,944	0.05%
2020/03/19	0	0.00	2	131.50	131.50	-2	1,933	-0.10%
2020/03/18	1	148.50	0	0.00	145.00	1	1,926	0.05%
2020/03/17	0	0.00	2.2	147.68	147.00	-2.2	1,996	-0.11%
2020/03/16	1	152.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	1	151.50	2	155.50	158.50	-1	2,122	-0.05%
2020/03/12	0	0.00	5	168.30	168.00	-5	2,161	-0.23%
2020/03/10	1	176.00	1	175.00	175.50	0	2,110	0.00%
2020/03/09	0	0.00	20	179.50	179.50	-20	2,083	-0.96%
2020/03/03	20	186.50	0	0.00	186.50	20	2,156	0.93%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/25	0	0.00	1	184.50	185.00	-1	2,181	-0.05%
2020/02/21	1	189.00	1	189.50	188.00	0	2,290	0.00%
2020/02/20	4	185.00	3	187.00	189.50	1	2,313	0.04%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/17	0	0.00	5	185.70	186.00	-5	2,487	-0.20%
2020/02/14	5	187.50	0	0.00	188.00	5	2,511	0.20%
2020/02/13	0	0.00	70	188.29	186.50	-70	2,534	-2.76%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/07	1	186.00	0	0.00	185.50	1	2,547	0.04%
2020/02/06	0	0.00	40	189.25	190.00	-40	2,546	-1.57%
2020/02/05	1	187.00	0	0.00	188.00	1	2,547	0.04%
2020/02/04	2	186.00	0	0.00	187.50	2	2,567	0.08%
2020/01/31	1.2	187.17	0	0.00	188.00	1.2	2,532	0.05%
2020/01/30	1	190.00	1	185.50	184.50	0	2,518	0.00%
2020/01/20	1	198.00	11	198.00	198.00	-10	2,470	-0.40%
2020/01/17	0	0.00	1	200.50	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	20	199.00	200.00	-20	2,468	-0.81%
2020/01/15	0.2	200.50	0	0.00	201.00	0.2	2,484	0.01%
2020/01/14	7.2	200.69	3	199.67	200.50	4.2	2,465	0.17%
2020/01/07	0.1	189.00	1	188.50	189.00	-0.9	2,393	-0.04%
2020/01/06	0.1	190.00	0	0.00	190.00	0.1	2,419	0.00%
2020/01/03	1	195.50	0	0.00	193.00	1	2,409	0.04%
2020/01/02	0	0.00	5	196.80	195.00	-5	2,387	-0.21%
2019/12/31	5	195.60	0	0.00	196.00	5	2,367	0.21%
2019/12/30	0	0.00	1	194.50	194.50	-1	2,369	-0.04%
2019/12/27	41	197.49	40	196.25	196.00	1	2,361	0.04%
2019/12/25	1.1	195.50	0	0.00	195.50	1.1	2,344	0.05%
2019/12/24	22.1	196.41	24.1	199.86	197.50	-2	2,337	-0.09%
2019/12/23	42	189.92	32	197.75	200.00	10	2,280	0.44%
2019/12/20	52	189.28	1	188.50	189.00	51	2,319	2.20%
2019/12/19	41.1	185.07	3	186.17	187.50	38.1	2,225	1.71%
2019/12/18	30	182.50	6	182.50	182.50	24	2,187	1.10%
2019/12/17	8	182.63	0	0.00	183.00	8	2,192	0.36%
2019/12/16	0	0.00	1	183.00	182.00	-1	2,208	-0.05%
2019/12/13	1	185.00	4	183.13	182.00	-3	2,224	-0.13%
2019/12/11	8	180.06	2	183.25	178.50	6	2,112	0.28%
2019/12/10	2	180.50	2	181.50	181.50	0	1,982	0.00%
2019/12/09	4	179.38	3	179.17	180.50	1	1,963	0.05%
2019/12/02	1	175.00	6	176.17	175.00	-5	1,865	-0.27%
2019/11/29	4.2	174.52	0	0.00	175.50	4.2	1,833	0.23%
2019/11/28	1	173.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	0	0.00	4	174.63	173.50	-4	1,884	-0.21%
2019/11/26	8	170.44	4	172.00	172.50	4	1,863	0.21%
2019/11/25	0	0.00	2	168.00	166.00	-2	1,836	-0.11%
2019/11/21	0	0.00	9	166.50	167.50	-9	1,841	-0.49%
2019/11/20	0	0.00	1	168.00	169.00	-1	1,833	-0.05%
2019/11/18	16	174.03	15	176.53	172.00	1	1,733	0.06%
2019/11/14	2	167.25	1	168.00	165.50	1	1,564	0.06%
2019/11/12	0.2	165.50	0	0.00	166.00	0.2	1,545	0.01%
2019/11/11	1	161.00	0	0.00	160.00	1	1,528	0.07%
2019/11/07	1	163.00	1	161.50	161.00	0	1,565	0.00%
2019/11/06	1	165.00	0	0.00	164.00	1	1,561	0.06%
2019/11/05	2	163.00	0	0.00	163.00	2	1,555	0.13%
2019/11/04	1	162.50	1	162.00	162.00	0	1,578	0.00%
2019/11/01	0	0.00	3	161.83	161.00	-3	1,581	-0.19%
2019/10/25	0	0.00	1	157.00	156.50	-1	1,819	-0.05%
2019/10/24	1	157.00	1	158.50	158.00	0	1,845	0.00%
2019/10/23	0	0.00	1	159.00	156.00	-1	1,853	-0.05%
2019/10/21	0	0.00	3	155.00	156.00	-3	1,850	-0.16%
2019/10/18	0	0.00	4	156.25	155.50	-4	1,880	-0.21%
2019/10/17	1	153.50	6	153.75	154.50	-5	1,895	-0.26%
2019/10/15	0.1	156.50	0	0.00	156.50	0.1	1,891	0.01%
2019/10/14	2	157.75	0	0.00	157.50	2	1,894	0.11%
2019/10/09	0.1	163.00	0	0.00	163.00	0.1	1,869	0.01%
2019/10/08	1	162.00	0	0.00	161.00	1	1,900	0.05%
2019/10/07	1	161.00	0	0.00	160.50	1	1,925	0.05%
2019/10/03	1	162.00	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	7	168.21	5	165.50	164.50	2	2,136	0.09%
2019/09/26	4.3	167.18	4	167.00	168.50	0.3	2,107	0.01%
2019/09/25	7	167.93	13	166.04	163.00	-6	2,096	-0.29%
2019/09/24	4	162.00	0	0.00	162.00	4	1,953	0.20%
2019/09/20	0	0.00	2	160.75	160.00	-2	1,982	-0.10%
2019/09/19	2	161.50	3	160.33	159.00	-1	1,984	-0.05%
2019/09/18	1	158.50	1	158.50	160.50	0	1,969	0.00%
2019/09/12	0	0.00	1	157.50	156.50	-1	2,135	-0.05%
2019/09/11	1	153.50	0	0.00	154.00	1	2,152	0.05%
2019/09/10	0.1	155.00	0	0.00	156.00	0.1	2,143	0.00%
2019/09/05	0	0.00	16	157.34	157.50	-16	2,170	-0.74%
2019/09/04	5.1	156.53	1	155.00	158.50	4.1	2,189	0.19%
2019/09/02	2	156.00	2	157.00	156.50	0	2,272	0.00%
2019/08/30	1	155.50	2	155.50	155.00	-1	2,254	-0.04%
2019/08/29	1	151.50	0	0.00	153.00	1	2,230	0.04%
2019/08/27	1	150.00	1	151.50	150.50	0	2,296	0.00%
2019/08/26	0	0.00	1	149.50	149.00	-1	2,339	-0.04%
2019/08/23	0.2	152.00	0	0.00	152.00	0.2	2,348	0.01%
2019/08/21	2	149.00	0	0.00	148.50	2	2,400	0.08%
2019/08/16	5	151.30	0	0.00	150.50	5	2,599	0.19%
2019/08/14	1	153.00	0	0.00	153.00	1	2,870	0.03%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/07	1	154.00	0	0.00	155.00	1	3,350	0.03%
2019/08/06	7	153.21	0	0.00	154.50	7	3,405	0.21%
2019/08/05	5	154.70	2	154.00	154.00	3	3,451	0.09%
2019/08/02	0	0.00	1	154.50	154.00	-1	3,505	-0.03%
2019/08/01	0.2	155.50	0	0.00	155.00	0.2	3,551	0.00%
2019/07/31	0.2	158.00	25	158.36	158.50	-24.8	3,599	-0.69%
2019/07/30	25	163.96	11	165.23	158.50	14	3,699	0.38%
2019/07/29	8.2	162.32	6	163.08	163.00	2.2	3,726	0.06%
2019/07/23	1	156.50	1	156.50	154.00	0	3,896	0.00%
2019/07/17	0	0.00	1	151.00	153.00	-1	4,369	-0.02%
2019/07/16	2	152.50	2	151.50	150.50	0	4,483	0.00%
2019/07/12	2	155.75	2	156.25	153.50	0	4,472	0.00%
2019/07/11	0	0.00	2	153.75	154.00	-2	4,441	-0.05%
2019/07/10	4	149.50	2	149.00	149.50	2	4,418	0.05%
2019/07/09	0.5	149.00	0	0.00	148.50	0.5	4,408	0.01%
2019/07/08	2	156.75	1	156.00	157.50	1	4,331	0.02%
2019/07/05	1	158.00	4.4	157.57	157.00	-3.4	4,292	-0.08%
2019/07/04	2.2	156.50	1	157.00	157.00	1.2	4,262	0.03%
2019/07/02	0	0.00	2	160.50	156.50	-2	4,223	-0.05%
2019/07/01	2	154.00	2	155.50	156.00	0	4,160	0.00%
2019/06/28	1	153.00	2	153.25	152.00	-1	4,117	-0.02%
2019/06/27	3	151.83	0	0.00	151.50	3	4,110	0.07%
2019/06/25	2	151.00	3	150.17	150.00	-1	4,081	-0.02%
2019/06/24	2	150.50	1	150.00	151.50	1	4,093	0.02%
2019/06/21	2	154.00	5	154.60	152.50	-3	4,166	-0.07%
2019/06/20	1	146.50	0	0.00	149.00	1	4,043	0.02%
2019/06/19	1.3	146.12	0	0.00	146.50	1.3	4,035	0.03%
2019/06/17	0	0.00	1	146.00	146.00	-1	4,078	-0.02%
2019/06/13	2	149.50	0	0.00	149.50	2	4,068	0.05%
2019/06/11	2.2	149.94	4	151.38	147.00	-1.8	4,060	-0.04%
2019/06/10	1.1	150.00	5	148.00	150.00	-3.9	3,997	-0.10%
2019/06/06	4.1	143.34	0	0.00	143.50	4.1	3,949	0.10%
2019/06/05	1	141.50	10	143.00	141.50	-9	3,946	-0.23%
2019/06/04	0	0.00	5	148.00	143.00	-5	3,929	-0.13%
2019/06/03	1	145.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	3	144.83	1	146.00	145.50	2	3,880	0.05%
2019/05/29	17	140.53	27	140.33	140.50	-10	3,844	-0.26%
2019/05/27	12	137.38	14	137.04	136.50	-2	3,828	-0.05%
2019/05/24	32	139.89	19	140.37	138.00	13	3,858	0.34%
2019/05/23	2.2	139.93	1	141.00	139.00	1.2	3,807	0.03%
2019/05/22	20.1	147.49	15	146.93	145.50	5.1	3,718	0.14%
2019/05/21	29.1	142.55	37	144.49	152.00	-7.9	3,624	-0.22%
2019/05/20	9.1	155.25	28	153.21	149.00	-18.9	3,453	-0.55%
2019/05/17	14	156.21	18	160.14	158.50	-4	3,361	-0.12%
2019/05/16	6.1	165.54	4	165.75	163.50	2.1	3,183	0.07%
2019/05/15	13	162.12	15	158.73	164.00	-2	3,098	-0.06%
2019/05/14	21	149.81	21	146.17	150.00	0	2,934	0.00%
2019/05/13	25	150.38	27	148.41	150.00	-2	2,862	-0.07%
2019/05/10	22	146.73	26	148.10	146.50	-4	2,791	-0.14%
2019/05/09	23	148.70	31	149.74	148.00	-8	2,729	-0.29%
2019/05/08	22	151.39	20	149.75	151.50	2	2,668	0.07%
2019/05/07	46	150.97	43.1	145.71	149.00	2.9	2,601	0.11%
2019/05/06	34	142.84	30	141.45	143.00	4	2,476	0.16%
2019/05/03	10	140.30	9	139.94	140.50	1	2,352	0.04%
2019/05/02	18	140.22	14	139.39	141.00	4	2,327	0.17%
2019/04/30	23	136.07	20.7	136.03	137.50	2.3	2,257	0.10%
2019/04/29	6	136.92	12	138.29	137.00	-6	2,129	-0.28%
2019/04/26	10.2	137.95	10	137.15	142.00	0.2	2,081	0.01%
2019/04/25	41.3	138.05	10.1	134.68	139.00	31.2	2,012	1.55%
2019/04/24	2	130.50	8	133.00	131.50	-6	1,891	-0.32%
2019/04/23	7	125.00	29.1	120.84	130.50	-22.1	1,794	-1.23%
2019/04/22	21	115.98	5	116.50	119.00	16	1,611	0.99%
2019/04/18	0	0.00	1	110.50	110.00	-1	1,550	-0.06%
2019/04/17	1	110.50	0	0.00	110.50	1	1,545	0.06%
2019/04/16	0.3	110.50	0	0.00	110.50	0.3	1,544	0.02%
2019/04/09	3	109.00	4	109.00	109.50	-1	1,531	-0.07%
2019/04/08	6	109.42	0	0.00	109.00	6	1,534	0.39%
2019/04/01	5	108.50	0	0.00	108.50	5	1,593	0.31%
2019/03/26	23	110.35	0	0.00	108.00	23	1,739	1.32%
2019/03/22	2	109.75	0	0.00	111.00	2	1,596	0.13%
2019/03/21	2.2	111.18	9	110.50	111.50	-6.8	1,572	-0.43%
2019/03/14	0	0.00	1	105.00	106.50	-1	1,549	-0.06%
2019/03/08	1	103.00	0	0.00	105.50	1	1,583	0.06%
2019/03/07	2	107.75	2	104.50	104.50	0	1,584	0.00%
2019/03/06	0.2	105.50	0	0.00	106.50	0.2	1,569	0.01%
2019/03/05	1	104.00	0	0.00	103.00	1	1,581	0.06%
2019/02/27	1	105.00	0	0.00	104.50	1	1,581	0.06%
2019/02/26	6	103.58	20	104.50	102.50	-14	1,569	-0.89%
2019/02/25	27.4	104.00	2	105.00	106.50	25.4	1,544	1.64%
2019/02/22	1	100.50	1	99.90	100.50	0	1,466	0.00%
2019/02/18	1	96.10	0	0.00	96.30	1	1,374	0.07%
2019/02/15	2	95.20	0	0.00	95.00	2	1,359	0.15%
2019/02/14	3	96.63	0	0.00	95.30	3	1,357	0.22%
2019/02/13	0	0.00	1	95.70	95.70	-1	1,338	-0.07%
2019/01/30	0	0.00	0	94.00	94.00	0	1,316	0.00%
2019/01/29	0	0.00	0	94.00	94.30	0	1,313	0.00%
2019/01/23	0	0.00	0	94.00	94.10	0	1,280	0.00%
2019/01/21	1	93.00	0	0.00	93.60	1	1,255	0.08%
2019/01/18	0	0.00	5	94.10	94.20	-5	1,239	-0.40%
2019/01/16	1	94.80	0	0.00	94.60	1	1,220	0.08%
2019/01/15	2	94.50	0	0.00	95.20	2	1,219	0.16%
2019/01/14	6	99.75	1	99.80	97.00	5	1,199	0.42%
2019/01/11	6	98.90	7.2	98.07	98.50	-1.2	1,144	-0.10%
2019/01/10	1	93.40	0	0.00	93.80	1	1,082	0.09%
2018/12/28	0	0.00	1.2	88.18	89.70	-1.2	1,001	-0.12%
2018/12/27	0	0.00	0.2	88.00	88.30	-0.2	992	-0.02%
2018/12/26	0.2	86.60	0	0.00	86.70	0.2	978	0.02%
2018/12/24	2.6	91.29	0	0.00	91.00	2.6	924	0.28%
2018/12/22	3	97.00	0	0.00	93.50	3	879	0.34%
2018/12/21	1	87.60	4	91.18	94.40	-3	794	-0.38%
2018/12/20	0.2	86.00	1.4	84.71	86.30	-1.2	714	-0.17%
2018/12/19	1	83.40	0	0.00	84.50	1	676	0.15%
2018/12/17	4	82.60	0	0.00	82.30	4	646	0.62%
2018/12/14	0	0.00	1	81.80	82.30	-1	642	-0.16%
2018/12/13	0	0.00	1	82.00	81.70	-1	640	-0.16%
2018/12/12	0	0.00	10	82.71	82.50	-10	627	-1.59%
2018/12/11	11	82.10	0	0.00	82.00	11	612	1.80%
2018/12/10	1	77.40	0	0.00	78.80	1	574	0.17%
2018/11/16	0	60.30	3.1	60.08	60.20	-3.1	399	-0.78%
2018/11/15	0	0.00	1	60.20	60.20	-1	381	-0.26%
2018/11/14	2	59.35	0	0.00	59.00	2	358	0.56%
2018/11/12	0.5	57.90	0	0.00	58.00	0.5	327	0.15%
2018/11/08	0.1	56.90	0	0.00	56.90	0.1	325	0.04%
2018/11/05	1	55.50	0	0.00	55.50	1	337	0.30%
2018/10/26	0	0.00	1	55.00	55.90	-1	356	-0.28%
2018/10/25	2	54.65	0	0.00	54.70	2	356	0.56%
2018/10/19	0	56.00	0	0.00	55.90	0	351	0.00%
2018/10/17	2	56.90	0	0.00	56.60	2	353	0.57%
2018/10/15	0	56.70	0	0.00	56.70	0	354	0.00%
2018/10/12	0.3	57.50	0	0.00	57.50	0.3	354	0.07%
2018/09/28	1	58.90	0	0.00	58.90	1	392	0.25%
2018/09/26	0	0.00	0.1	59.80	59.70	-0.1	407	-0.02%
2018/09/21	0	0.00	20	59.50	59.50	-20	487	-4.11%
2018/09/17	10	60.84	0	0.00	60.00	10	605	1.65%
2018/09/13	10	60.53	0	0.00	60.30	10	651	1.53%
2018/09/03	1	61.50	0	0.00	61.60	1	867	0.12%
2018/08/30	0	0.00	1	62.30	62.00	-1	868	-0.12%
2018/08/29	0	0.00	3	60.30	60.40	-3	860	-0.35%
2018/08/24	1	58.10	0	0.00	58.20	1	874	0.11%
2018/08/21	2	58.80	0	0.00	58.80	2	889	0.22%
2018/08/20	3	59.30	0	0.00	59.10	3	897	0.33%
2018/08/16	0	0.00	4	59.80	59.70	-4	914	-0.44%
2018/08/13	0	0.00	2	59.10	59.50	-2	923	-0.22%
2018/08/02	1	58.90	0	0.00	58.70	1	931	0.11%
2018/07/30	4	58.25	0	0.00	58.30	4	931	0.43%
2018/07/24	0	0.00	3	57.90	58.10	-3	948	-0.32%
2018/07/18	1	57.30	0	0.00	57.70	1	948	0.11%
2018/07/17	1	57.20	0	0.00	57.50	1	949	0.11%
2018/07/13	0	0.00	1	57.00	57.60	-1	960	-0.10%
2018/07/10	2.1	56.30	0	0.00	56.40	2.1	980	0.21%
2018/07/09	2	56.80	0	0.00	57.80	2	972	0.21%
2018/07/06	2	55.00	0	0.00	55.10	2	956	0.21%
2018/07/05	2	56.00	0	0.00	55.70	2	976	0.20%
2018/06/26	0	0.00	1	65.90	65.60	-1	927	-0.11%
2018/06/25	1	67.20	0	0.00	66.40	1	949	0.11%
2018/06/22	1	67.50	0	0.00	67.60	1	1,055	0.09%
2018/06/20	5	67.20	1	66.60	67.10	4	1,138	0.35%
2018/06/19	1	66.60	0	0.00	66.60	1	1,117	0.09%
2018/06/14	1	68.60	1	67.40	68.00	0	1,084	0.00%
2018/06/13	1	67.00	0	0.00	67.00	1	1,030	0.10%
2018/06/11	0	0.00	2	64.90	65.40	-2	987	-0.20%
2018/06/07	1	66.70	0	0.00	66.10	1	982	0.10%
2018/06/06	1	66.20	0	0.00	66.30	1	985	0.10%
2018/05/31	0	0.00	1	65.00	64.20	-1	964	-0.10%
2018/05/24	0	0.00	0.2	65.00	64.80	-0.2	1,004	-0.02%
2018/05/23	2	64.00	0	0.00	63.90	2	994	0.20%
2018/05/22	0	0.00	4	64.80	64.50	-4	987	-0.41%
2018/05/17	1	65.10	1	65.20	65.20	0	994	0.00%
2018/05/15	0	0.00	1	64.40	64.60	-1	1,001	-0.10%
2018/05/11	0	0.00	9	65.57	65.50	-9	1,008	-0.89%
2018/05/09	8	65.40	0	0.00	65.20	8	997	0.80%
2018/05/03	1	64.60	1	65.00	65.20	0	990	0.00%
2018/04/30	1	64.00	0	0.00	64.10	1	979	0.10%
2018/04/25	1	64.00	0	0.00	64.20	1	993	0.10%
2018/04/24	0	0.00	1	64.00	64.30	-1	995	-0.10%
2018/04/20	2	64.50	0	0.00	64.60	2	992	0.20%
2018/04/19	1	63.60	0	0.00	63.40	1	980	0.10%
2018/04/16	0	0.00	1	64.50	64.50	-1	980	-0.10%
2018/04/13	3	64.30	0	0.00	63.90	3	974	0.31%
2018/04/10	1	66.20	0	0.00	65.60	1	955	0.10%
2018/04/09	0	0.00	5	67.22	66.50	-5	946	-0.53%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/04/02	0	0.00	1	66.50	66.50	-1	922	-0.11%
2018/03/31	7	65.49	7	65.20	65.60	0	884	0.00%
2018/03/29	0	0.00	2	66.00	65.50	-2	866	-0.23%
2018/03/27	5	65.44	1	64.70	64.80	4	805	0.50%
2018/03/26	5	63.52	0	0.00	64.40	5	678	0.74%
2018/03/06	0	0.00	1	56.20	56.80	-1	724	-0.14%
2018/03/05	1	56.50	0	0.00	56.20	1	753	0.13%
2018/03/01	0	0.00	2	57.70	58.10	-2	724	-0.28%
2018/02/12	1	58.90	0	0.00	59.00	1	761	0.13%
2018/02/07	0	0.00	4	58.98	59.20	-4	842	-0.47%
2018/01/24	3	60.40	0	0.00	60.30	3	844	0.36%
2018/01/22	0	0.00	5	60.20	61.00	-5	837	-0.60%
2018/01/18	0	0.00	10	60.08	60.00	-10	826	-1.21%
2018/01/02	0	0.00	10	59.20	59.90	-10	858	-1.16%