建準 (2421)-合庫-自強券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	97.25	1	97.90	97.60	1	2,655	0.04%
2025/01/21	0	0.00	1	98.40	97.50	-1	2,717	-0.04%
2025/01/20	1	97.30	0	0.00	97.40	1	2,753	0.04%
2025/01/08	0	0.00	2	99.10	99.20	-2	4,343	-0.05%
2025/01/07	0	0.00	1	98.20	97.60	-1	4,574	-0.02%
2024/12/27	1	97.60	0	0.00	97.80	1	4,703	0.02%
2024/12/26	1	98.10	0	0.00	98.10	1	4,708	0.02%
2024/12/25	0	0.00	11	98.05	99.00	-11	4,711	-0.23%
2024/12/24	1	97.80	1	98.30	97.80	0	4,709	0.00%
2024/12/23	1	97.40	0	0.00	96.70	1	4,706	0.02%
2024/12/20	1	98.00	0	0.00	96.70	1	4,676	0.02%
2024/12/16	2	97.90	0	0.00	97.20	2	4,676	0.04%
2024/12/10	1	104.00	1	101.50	101.00	0	4,600	0.00%
2024/12/05	1	103.50	0	0.00	103.00	1	4,586	0.02%
2024/12/04	0	0.00	1	104.00	105.00	-1	4,568	-0.02%
2024/12/03	1	102.00	1	104.00	102.00	0	4,560	0.00%
2024/12/02	0	0.00	1	101.00	99.90	-1	4,526	-0.02%
2024/11/28	0	97.00	4	96.50	100.00	-4	4,518	-0.09%
2024/11/27	1	99.50	0	0.00	99.50	1	4,488	0.02%
2024/11/26	1	102.52	0.1	102.50	102.50	0.9	4,504	0.02%
2024/11/25	0	0.00	1	104.00	104.50	-1	4,491	-0.02%
2024/11/22	15	105.07	2.6	102.15	105.00	12.4	4,446	0.28%
2024/11/21	1	98.70	0	0.00	98.70	1	4,308	0.02%
2024/11/20	1	100.50	1	99.70	99.70	0	4,329	0.00%
2024/11/19	2	98.65	5	99.44	99.00	-3	4,352	-0.07%
2024/11/18	3	97.93	1	97.40	97.00	2	4,363	0.05%
2024/11/15	1	103.00	9	103.06	102.00	-8	4,336	-0.18%
2024/11/14	6.1	103.77	14	103.82	102.00	-7.9	4,265	-0.19%
2024/11/13	1	98.20	0.1	97.70	98.40	0.9	4,125	0.02%
2024/11/12	3	98.10	1.4	98.48	98.00	1.6	4,133	0.04%
2024/11/11	5	99.20	0.5	100.40	101.00	4.5	4,107	0.11%
2024/11/08	2	99.40	2	101.75	99.40	0	4,152	0.00%
2024/11/07	1	102.50	0	0.00	102.50	1	4,196	0.02%
2024/11/06	0	0.00	1.2	102.35	102.50	-1.2	4,199	-0.03%
2024/11/05	3	97.60	1	97.80	97.90	2	4,189	0.05%
2024/11/01	1.1	93.22	1	94.70	98.40	0.1	4,257	0.00%
2024/10/29	2	98.60	2	99.40	98.90	0	4,262	0.00%
2024/10/28	1	103.50	2	104.00	101.50	-1	4,215	-0.02%
2024/10/25	1.1	104.00	1	103.50	103.50	0.1	4,174	0.00%
2024/10/24	1	105.00	2	104.75	102.50	-1	4,196	-0.02%
2024/10/23	0	0.00	1	107.50	107.00	-1	4,149	-0.02%
2024/10/22	2	104.50	0	0.00	105.50	2	4,121	0.05%
2024/10/21	6.2	107.81	1	110.00	106.50	5.2	4,102	0.13%
2024/10/18	3	110.33	4	111.75	108.50	-1	3,948	-0.03%
2024/10/17	7	108.57	3	108.84	108.50	4	3,659	0.11%
2024/10/16	8	105.44	25.3	107.56	108.50	-17.3	3,333	-0.52%
2024/10/15	0	0.00	1	101.00	99.30	-1	2,902	-0.03%
2024/10/14	6.2	100.73	11	100.68	98.10	-4.8	2,848	-0.17%
2024/10/11	5.2	98.44	3	99.77	102.00	2.2	2,627	0.08%
2024/10/08	0.6	93.90	0	0.00	94.60	0.6	2,537	0.02%
2024/09/30	3	94.67	0	0.00	92.40	3	2,769	0.11%
2024/09/23	0	0.00	1	95.90	95.90	-1	2,898	-0.03%
2024/09/20	7	96.60	7	95.96	95.40	0	2,917	0.00%
2024/09/19	8	93.43	8	93.54	95.30	0	2,920	0.00%
2024/09/18	3	92.97	3	93.73	92.50	0	2,943	0.00%
2024/09/16	0	0.00	1	94.10	94.10	-1	2,959	-0.03%
2024/09/11	1	87.00	1	87.50	87.50	0	3,035	0.00%
2024/09/10	0	0.00	0.1	88.20	86.60	-0.1	3,066	0.00%
2024/09/05	0.1	89.70	0	0.00	89.50	0.1	3,132	0.00%
2024/09/02	2	95.35	0	0.00	94.60	2	3,311	0.06%
2024/08/27	0	0.00	1	95.80	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	3	96.77	95.60	-3	3,606	-0.08%
2024/08/23	4	93.43	0	0.00	94.10	4	3,630	0.11%
2024/08/22	0	0.00	4	95.03	95.20	-4	3,734	-0.11%
2024/08/21	3	94.63	0	0.00	94.30	3	3,823	0.08%
2024/08/20	0	0.00	4	96.38	96.00	-4	3,818	-0.10%
2024/08/19	1	94.10	1	94.50	94.10	0	3,837	0.00%
2024/08/15	5	91.32	5	91.36	91.80	0	3,877	0.00%
2024/08/14	0.1	92.50	0	0.00	92.60	0.1	3,855	0.00%
2024/08/09	10	94.03	0	0.00	92.20	10	3,859	0.26%
2024/08/07	1	90.60	0	0.00	92.10	1	3,792	0.03%
2024/08/05	2	91.60	0	0.00	87.30	2	3,924	0.05%
2024/08/02	2	98.20	0	0.00	97.00	2	3,915	0.05%
2024/08/01	0	0.00	8	100.00	100.00	-8	3,917	-0.20%
2024/07/29	7	95.99	6	93.58	92.70	1	3,924	0.03%
2024/07/26	3	96.30	0	0.00	97.20	3	3,936	0.08%
2024/07/23	0	0.00	3	100.50	101.50	-3	3,936	-0.08%
2024/07/22	5	97.52	7	97.00	97.30	-2	4,026	-0.05%
2024/07/18	1	102.00	0	0.00	103.00	1	4,092	0.02%
2024/07/16	0	0.00	1	105.00	104.00	-1	4,119	-0.02%
2024/07/12	2	103.25	1	104.00	104.50	1	4,254	0.02%
2024/07/11	1	104.51	0	0.00	106.00	1	4,271	0.02%
2024/07/10	5	105.90	8	107.00	106.00	-3	4,331	-0.07%
2024/07/09	4	105.63	0	0.00	108.00	4	4,367	0.09%
2024/07/08	4	108.00	0	0.00	108.50	4	4,344	0.09%
2024/07/05	0	0.00	4	110.50	111.50	-4	4,332	-0.09%
2024/07/04	3	108.17	0	0.00	109.00	3	4,386	0.07%
2024/07/02	5	111.40	0	0.00	111.50	5	4,543	0.11%
2024/07/01	2	113.25	0	0.00	112.50	2	4,603	0.04%
2024/06/28	1	114.00	5	114.50	115.00	-4	4,744	-0.08%
2024/06/27	4	113.00	0	114.00	114.50	4	4,929	0.08%
2024/06/26	1	113.50	2.1	114.02	114.00	-1.1	5,771	-0.02%
2024/06/25	0	0.00	1	112.00	114.50	-1	6,029	-0.02%
2024/06/24	2	113.50	5	115.50	114.50	-3	6,351	-0.05%
2024/06/21	2	114.25	0	0.00	114.50	2	6,800	0.03%
2024/06/19	0	0.00	1.1	111.45	112.00	-1.1	6,973	-0.02%
2024/06/18	0	0.00	0.2	109.50	111.00	-0.2	6,998	0.00%
2024/06/17	2	110.25	0	0.00	109.00	2	7,065	0.03%
2024/06/14	0	0.00	1.2	111.00	112.00	-1.2	7,189	-0.02%
2024/06/13	1	110.50	3	111.50	112.00	-2	7,281	-0.03%
2024/06/12	1	108.00	5	108.20	109.50	-4	7,327	-0.05%
2024/06/11	12	109.17	8	109.00	108.50	4	7,442	0.05%
2024/06/07	6	112.08	1	111.50	111.00	5	7,701	0.06%
2024/06/06	6	116.58	2	118.00	115.50	4	7,775	0.05%
2024/06/05	4	115.63	3	117.50	117.00	1	7,812	0.01%
2024/06/04	9.1	118.43	0	0.00	117.00	9.1	8,010	0.11%
2024/06/03	1.1	120.95	13	119.73	120.00	-11.9	8,330	-0.14%
2024/05/31	1	117.50	3.3	117.20	118.00	-2.3	8,603	-0.03%
2024/05/30	2	116.00	1	114.50	115.00	1	8,694	0.01%
2024/05/29	1	116.50	0	0.00	117.50	1	8,895	0.01%
2024/05/28	10	117.85	5.2	118.12	116.50	4.8	9,087	0.05%
2024/05/27	8.2	115.76	11	116.45	117.50	-2.8	9,196	-0.03%
2024/05/24	3	111.50	0	0.00	112.00	3	9,253	0.03%
2024/05/23	1	115.50	0	0.00	113.50	1	9,394	0.01%
2024/05/22	1	115.50	0	0.00	115.50	1	9,767	0.01%
2024/05/20	0	0.00	0.1	114.50	114.00	-0.1	10,135	0.00%
2024/05/17	0	0.00	1	114.00	114.00	-1	10,330	-0.01%
2024/05/16	0	0.00	1	113.00	113.00	-1	10,523	-0.01%
2024/05/15	1	114.00	4	113.75	112.50	-3	10,805	-0.03%
2024/05/13	2	111.75	0	0.00	112.00	2	12,076	0.02%
2024/05/10	4	114.63	0	115.00	114.50	4	12,864	0.03%
2024/05/09	0	0.00	1.1	117.23	119.50	-1.1	13,255	-0.01%
2024/05/08	0	0.00	0.1	115.50	115.50	-0.1	13,367	0.00%
2024/05/07	1	115.00	0	0.00	114.50	1	14,078	0.01%
2024/05/06	1	112.50	1	113.50	114.00	0	14,664	0.00%
2024/05/03	1.1	113.50	2	114.75	111.50	-0.9	14,980	-0.01%
2024/05/02	2	113.00	0	0.00	112.50	2	15,317	0.01%
2024/04/29	1	115.00	1	116.00	116.00	0	16,083	0.00%
2024/04/26	0	0.00	2.3	116.80	113.00	-2.3	16,379	-0.01%
2024/04/25	1.1	111.00	0	0.00	110.50	1.1	16,446	0.01%
2024/04/24	3	114.00	2	114.00	113.50	1	16,450	0.01%
2024/04/23	1	109.50	2	110.25	109.50	-1	16,467	-0.01%
2024/04/22	1	109.00	0	0.00	109.00	1	16,612	0.01%
2024/04/19	4.1	113.18	0	0.00	112.00	4.1	16,680	0.02%
2024/04/17	4	116.88	0	0.00	116.50	4	16,805	0.02%
2024/04/16	1	115.50	5.3	116.06	115.50	-4.3	16,969	-0.03%
2024/04/15	0.1	122.00	0.2	120.50	120.50	-0.1	17,056	0.00%
2024/04/12	1	123.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	3	122.50	0	0.00	122.50	3	17,176	0.02%
2024/04/10	3.1	125.68	1	123.00	123.00	2.1	17,267	0.01%
2024/04/09	1.5	128.83	2	130.25	128.00	-0.5	17,307	0.00%
2024/04/08	3	131.00	2	133.50	132.50	1	17,458	0.01%
2024/04/03	3	129.33	3	128.83	128.50	0	17,543	0.00%
2024/04/02	6	130.83	3.1	129.37	128.50	2.9	17,602	0.02%
2024/04/01	2.1	132.52	4	134.00	134.00	-1.9	17,668	-0.01%
2024/03/29	21	135.05	26.2	136.34	131.00	-5.2	17,620	-0.03%
2024/03/28	4	132.75	2.1	132.93	131.50	2	17,305	0.01%
2024/03/27	3	130.67	4	130.75	132.00	-1	17,599	-0.01%
2024/03/26	14	128.71	9	127.61	129.00	5	17,322	0.03%
2024/03/25	4	125.25	4	123.88	125.50	0	16,892	0.00%
2024/03/22	5	121.40	1	120.50	120.50	4	16,746	0.02%
2024/03/21	3	119.50	3	120.33	120.00	0	16,697	0.00%
2024/03/20	2.1	120.77	5	122.10	119.00	-3	16,679	-0.02%
2024/03/19	2	120.50	12.1	120.75	122.00	-10.1	16,634	-0.06%
2024/03/18	2	121.25	3	118.33	123.00	-1	16,533	-0.01%
2024/03/15	3	118.17	3.1	117.65	117.50	-0.1	16,458	0.00%
2024/03/14	1	118.50	5.1	119.48	118.00	-4.1	16,399	-0.03%
2024/03/13	7	120.50	22	124.36	118.50	-15	16,296	-0.09%
2024/03/12	2	126.50	3	125.50	126.00	-1	16,042	-0.01%
2024/03/11	2	123.00	2.1	124.49	123.50	-0.1	16,071	0.00%
2024/03/08	16.1	126.72	20.5	125.55	123.00	-4.4	16,014	-0.03%
2024/03/07	17.1	128.87	29.1	127.35	125.00	-12	15,879	-0.08%
2024/03/06	37.4	133.63	6	134.58	133.50	31.4	15,534	0.20%
2024/03/05	8	130.69	4	129.75	131.00	4	15,236	0.03%
2024/03/04	11.1	129.85	14.2	129.52	127.00	-3.1	15,135	-0.02%
2024/03/01	9.1	130.55	16	130.44	131.00	-6.9	14,965	-0.05%
2024/02/29	19.3	126.53	8	126.88	127.00	11.3	14,759	0.08%
2024/02/27	10	124.70	10.1	124.78	124.50	-0.1	14,539	0.00%
2024/02/26	3	125.17	4	126.75	127.50	-1	14,411	-0.01%
2024/02/23	20	127.70	47	127.36	125.00	-27	14,288	-0.19%
2024/02/22	10	134.15	3	136.83	132.50	7	13,948	0.05%
2024/02/21	2	132.50	4	131.50	132.00	-2	13,715	-0.01%
2024/02/20	11.2	133.63	3	132.50	134.00	8.2	13,634	0.06%
2024/02/19	3	135.83	9	136.11	134.50	-6	13,535	-0.04%
2024/02/16	7.3	135.48	5	135.30	136.00	2.3	13,404	0.02%
2024/02/15	28	139.79	14	139.61	138.00	14	13,144	0.11%
2024/02/05	20.6	136.86	17	135.82	132.50	3.6	12,740	0.03%
2024/02/02	22	130.57	31	132.21	134.50	-9	12,054	-0.07%
2024/02/01	4.1	120.89	13.2	122.23	122.50	-9.1	11,430	-0.08%