創見 (2451)-合庫-自強券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	102.50	0	0.00	102.00	0.1	1,349	0.00%
2025/03/27	0	0.00	1	104.50	105.00	-1	1,358	-0.07%
2025/03/26	0	0.00	12	102.50	103.00	-12	1,372	-0.87%
2025/03/25	0	0.00	1	103.00	103.50	-1	1,385	-0.07%
2025/03/24	0	0.00	1	101.50	102.00	-1	1,390	-0.07%
2025/03/20	1	103.50	1	104.50	105.00	0	1,372	0.00%
2025/03/19	18	102.75	0	0.00	103.00	18	1,359	1.32%
2025/03/18	3	104.00	0	0.00	103.00	3	1,349	0.22%
2025/03/17	0	0.00	0.1	104.00	104.00	-0.1	1,328	0.00%
2025/03/14	2	102.49	3	100.83	100.50	-1	1,274	-0.08%
2025/03/13	2	99.80	0	0.00	99.60	2	1,231	0.16%
2025/03/12	0.1	102.00	0	0.00	101.00	0.1	1,197	0.00%
2025/03/11	5	103.40	4	101.88	102.50	1	1,131	0.09%
2025/03/10	2	100.25	1	99.40	99.00	1	958	0.10%
2025/03/07	0	0.00	1	96.60	96.60	-1	801	-0.12%
2025/01/08	0	0.00	1	87.20	87.50	-1	1,011	-0.10%
2025/01/07	0	0.00	4	87.33	86.10	-4	1,014	-0.39%
2025/01/06	1	85.70	0	0.00	86.70	1	1,014	0.10%
2025/01/03	1	86.50	0	0.00	85.60	1	1,007	0.10%
2024/12/11	0	0.00	1	93.10	94.20	-1	1,004	-0.10%
2024/11/18	1	91.00	0	0.00	93.30	1	1,056	0.09%
2024/11/08	5	96.00	0	0.00	97.40	5	1,009	0.50%
2024/11/07	5	97.80	0	0.00	98.00	5	1,009	0.50%
2024/11/05	0	0.00	1	96.60	96.00	-1	989	-0.10%
2024/10/23	0	0.00	1	97.80	97.60	-1	1,082	-0.09%
2024/10/11	0	0.00	0	100.50	101.00	0	1,117	0.00%
2024/10/04	1	102.50	0	0.00	102.50	1	1,243	0.08%
2024/09/16	1	101.00	0	0.00	99.00	1	1,450	0.07%
2024/08/30	0	0.00	2	103.00	103.50	-2	1,961	-0.10%
2024/08/23	0	0.00	2	99.40	100.50	-2	2,429	-0.08%
2024/08/21	2	103.00	0	0.00	102.50	2	2,432	0.08%
2024/08/16	0	98.20	0	0.00	98.50	0	2,475	0.00%
2024/08/12	0	94.40	0.3	94.66	94.80	-0.2	2,647	-0.01%
2024/08/09	0	94.20	0	0.00	93.50	0	2,677	0.00%
2024/08/07	0	93.70	0	0.00	93.50	0	2,709	0.00%
2024/08/06	0	92.00	0	0.00	91.60	0	2,731	0.00%
2024/07/31	2	97.70	0	0.00	99.10	2	2,792	0.07%
2024/07/26	0	0.00	1	95.10	95.80	-1	2,787	-0.04%
2024/07/19	1	98.40	0	0.00	98.40	1	2,773	0.04%
2024/07/18	0	0.00	4	100.50	102.00	-4	2,738	-0.15%
2024/07/15	1	100.50	0	0.00	101.00	1	2,731	0.04%
2024/07/11	0	0.00	13	100.50	101.00	-13	2,719	-0.48%
2024/07/09	2	105.00	0	0.00	103.50	2	2,691	0.07%
2024/07/08	3	110.83	0	0.00	110.50	3	2,664	0.11%
2024/07/05	1	119.00	0	0.00	119.50	1	2,622	0.04%
2024/07/03	2	117.00	2	118.00	118.00	0	2,601	0.00%
2024/07/01	1	113.03	0	0.00	112.50	1	2,562	0.04%
2024/06/28	1	117.00	1.1	119.55	115.00	-0.1	2,535	0.00%
2024/06/27	1	122.00	1	123.00	122.00	0	2,481	0.00%
2024/06/25	0	0.00	2	125.00	125.50	-2	2,461	-0.08%
2024/06/21	0	0.00	1	132.00	132.00	-1	2,418	-0.04%
2024/06/20	0	0.00	1	133.00	131.00	-1	2,354	-0.04%
2024/06/18	0.1	134.00	0	0.00	133.00	0.1	2,322	0.00%
2024/06/17	0	0.00	3	124.00	127.00	-3	2,296	-0.13%
2024/06/14	0	0.00	1	121.50	121.50	-1	2,280	-0.04%
2024/06/07	4	120.75	4	120.25	122.00	0	2,107	0.00%
2024/06/06	3	115.50	3	115.00	115.00	0	2,049	0.00%
2024/06/04	0	0.00	1	115.00	113.50	-1	1,930	-0.05%
2024/06/03	1	114.00	0	0.00	113.00	1	1,853	0.05%
2024/05/31	1	117.00	1	112.50	117.50	0	1,770	0.00%
2024/05/30	1	115.00	1	117.50	114.50	0	1,657	0.00%
2024/05/29	1.2	116.83	1	117.00	115.00	0.2	1,566	0.01%
2024/05/21	0	0.00	1	111.50	112.00	-1	1,414	-0.07%
2024/05/20	2	111.00	3	111.50	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1	107.50	109.00	-1	1,335	-0.07%
2024/05/16	4	107.25	2	108.00	108.00	2	1,309	0.15%
2024/05/15	0	0.00	1	103.00	103.00	-1	1,235	-0.08%
2024/05/13	0	0.00	1	102.00	101.50	-1	1,192	-0.08%
2024/05/10	0	0.00	1.2	101.00	101.50	-1.2	1,162	-0.10%
2024/05/09	0.1	98.80	0	0.00	98.60	0.1	1,121	0.01%
2024/05/07	1.1	102.80	0	0.00	99.70	1.1	1,098	0.10%
2024/05/02	3	94.03	0	0.00	94.30	3	976	0.31%
2024/04/30	0	0.00	1	94.00	93.70	-1	964	-0.10%
2024/04/29	2	93.15	1	93.50	94.00	1	954	0.10%
2024/04/23	0	89.90	0	0.00	89.20	0	918	0.00%
2024/04/22	0	88.50	1	88.40	89.10	-1	918	-0.11%
2024/04/19	1	87.53	0	0.00	87.40	1	900	0.12%
2024/04/15	0	93.50	0	0.00	92.80	0	839	0.00%
2024/04/12	1	94.20	0	0.00	94.50	1	826	0.12%
2024/04/11	1	93.21	0	0.00	93.40	1	808	0.13%
2024/04/10	2	94.60	0	0.00	94.00	2	795	0.25%
2024/04/09	0	0.00	2	92.70	93.50	-2	768	-0.26%
2024/04/08	2	92.70	0	0.00	92.60	2	746	0.27%
2024/04/01	2	88.90	0	0.00	88.80	2	693	0.29%