台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    1,861
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆赫 (2485)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21121.40221.2521.25-12,433-0.04%
2024/03/20221.3500.0021.2022,4470.08%
2024/03/191021.4500.0021.50102,4740.40%
2024/03/14021.6000.0021.2502,5490.00%
2024/03/13221.8800.0021.6522,5600.08%
2024/03/12122.0000.0022.2512,5610.04%
2024/03/08222.20222.2022.2002,5880.00%
2024/03/0700.00523.3122.65-52,558-0.20%
2024/03/061.222.79423.7523.50-2.82,486-0.11%
2024/03/051.623.77223.9023.60-0.42,412-0.01%
2024/03/04422.95222.4023.4022,1600.09%
2024/02/290.121.4500.0021.500.12,0130.01%
2024/02/2100.00421.8821.80-42,220-0.18%
2024/02/200.521.9500.0021.850.52,2770.02%
2024/02/190.722.1100.0021.950.72,3410.03%
2024/02/16121.70121.7021.7002,4330.00%
2024/02/05120.75120.8520.7502,6300.00%
2024/01/2900.00121.5021.55-12,899-0.03%
2024/01/23122.0500.0022.1013,6380.03%
2024/01/2200.00122.4022.20-14,552-0.02%
2024/01/19121.9000.0021.7014,7470.02%
2024/01/18122.302.122.5522.10-1.14,883-0.02%
2024/01/160.121.6500.0021.750.14,7520.00%
2024/01/1500.00121.6021.60-14,762-0.02%
2024/01/1000.002121.0621.10-214,871-0.43%
2024/01/0900.00221.2521.20-24,905-0.04%
2024/01/0800.00521.5521.45-54,937-0.10%
2023/12/1900.00221.9522.00-25,642-0.04%
2023/12/142122.7400.0022.50215,9860.35%
2023/12/1300.00622.3422.80-66,084-0.10%
2023/12/04323.6023.623.8123.55-20.68,269-0.25%
2023/11/30123.70123.5523.6008,9310.00%
2023/11/29324.05224.0323.8519,6970.01%
2023/11/21223.902124.2023.90-1914,659-0.13%
2023/11/2000.002224.1824.05-2214,979-0.15%
2023/11/1700.00123.7023.70-115,252-0.01%
2023/11/16123.60323.7823.65-215,229-0.01%
2023/11/1522.123.65123.3023.2021.115,1950.14%
2023/11/1400.00323.1323.10-315,090-0.02%
2023/11/1300.002622.3522.30-2614,945-0.17%
2023/11/10221.75221.9021.65014,8710.00%
2023/11/0600.00223.3523.30-214,641-0.01%
2023/11/01123.40123.6022.90014,3320.00%
2023/10/312323.74124.0023.802214,1370.16%
2023/10/304125.661424.9424.752713,8540.19%
2023/10/2700.00124.3024.30-113,046-0.01%
2023/10/26322.7000.0022.10312,9630.02%
2023/10/2500.001422.2422.10-1412,774-0.11%
2023/10/2400.00121.6021.60-112,699-0.01%
2023/10/18121.50521.5021.35-412,652-0.03%
2023/10/131022.64123.4022.55912,5710.07%
2023/10/12122.902023.0522.90-1912,570-0.15%
2023/10/11122.5000.0022.50112,5370.01%
2023/10/06123.3000.0023.30112,4880.01%
2023/10/04123.2000.0023.35112,4500.01%
2023/10/0200.00124.3524.35-112,460-0.01%
2023/09/27424.093224.1624.30-2812,632-0.22%
2023/09/26524.61124.9524.45412,6120.03%
2023/09/25124.501124.5324.45-1012,592-0.08%
2023/09/22124.5000.0024.15112,5220.01%
2023/09/21524.79224.7524.50312,4560.02%
2023/09/20325.5700.0025.35312,4000.02%
2023/09/192926.4000.0026.002912,2790.24%
2023/09/181227.06327.0526.80912,1420.07%
2023/09/15826.74726.8626.65112,0190.01%
2023/09/141827.49227.7527.301611,8980.13%
2023/09/13127.4000.0026.80111,6990.01%
2023/09/12127.25327.7827.55-211,521-0.02%
2023/09/11128.001727.7727.60-1611,329-0.14%
2023/09/08828.30228.6028.25611,0420.05%
2023/09/0722.230.04730.2829.0515.210,6620.14%
2023/09/06229.45629.6429.40-49,678-0.04%
2023/09/05829.01629.2029.4029,3200.02%
2023/09/041629.89629.6829.25108,9730.11%
2023/09/013529.891529.7929.35208,1740.24%
2023/08/311627.502228.2528.90-66,831-0.09%
2023/08/30526.10526.3326.3005,8390.00%
2023/08/29224.80724.4124.80-55,262-0.10%
2023/08/281824.971224.5224.2064,9390.12%
2023/08/251925.111424.7525.4054,2760.12%
2023/08/2400.001124.9025.10-112,961-0.37%
2023/08/23221.98822.8522.85-62,567-0.23%
2023/08/2100.00120.8520.80-12,186-0.05%
2023/08/1800.00120.3020.10-12,155-0.05%
2023/08/14119.0000.0019.1012,1280.05%
2023/08/02020.5500.0019.9502,1200.00%
2023/08/01120.8500.0020.8012,0720.05%
2023/07/3100.0013.121.1521.15-13.11,952-0.67%
2023/07/2800.00119.3019.25-11,806-0.06%
2023/07/24519.3000.0019.2551,7830.28%
2023/07/19020.7000.0020.0501,7440.00%
2023/07/18120.7000.0020.6011,7380.06%
2023/07/1700.00121.1521.15-11,735-0.06%
2023/07/1100.00420.6020.60-41,739-0.23%
2023/07/07120.8500.0020.7011,7050.06%
2023/07/0600.001021.8621.85-101,618-0.62%
2023/07/05622.37522.3522.1511,5210.07%
2023/07/0300.00621.4621.50-61,332-0.45%
2023/06/3000.00621.1521.15-61,244-0.48%
2023/06/28120.70121.0020.6001,2100.00%
2023/06/26120.20220.2020.20-11,210-0.08%
2023/06/2000.002320.5020.50-231,264-1.82%
2023/06/19120.65720.6620.65-61,274-0.47%
2023/06/1500.002019.9519.95-201,245-1.61%
2023/06/13119.752319.7519.75-221,230-1.79%
2023/06/09219.831919.7219.85-171,181-1.44%
2023/06/0800.00519.4519.20-51,155-0.43%
2023/06/0700.001019.3519.30-101,171-0.85%
2023/06/0500.00119.7019.50-11,172-0.09%
2023/05/1200.00118.7018.70-11,208-0.08%
2023/05/1100.001418.2518.25-141,204-1.16%
2023/05/09118.6000.0018.6011,1870.08%
2023/05/0500.00118.9518.90-11,187-0.08%
2023/05/04118.7500.0018.8511,1900.08%
2023/04/25219.1000.0019.0021,1820.17%
2023/04/2400.00119.5019.60-11,168-0.09%
2023/04/21319.6000.0019.0531,1630.26%
2023/04/20220.5000.0020.1021,1320.18%
2023/04/19221.03121.3020.9511,1030.09%
2023/04/18320.9000.0020.6531,0600.28%
2023/04/17220.551120.7920.95-91,048-0.86%
2023/04/1400.002920.0920.15-291,006-2.88%
2023/04/1300.001020.0019.95-10994-1.01%
2023/04/1200.001019.8519.95-10986-1.01%
2023/04/1100.00620.0019.95-6980-0.61%
2023/04/07119.9500.0019.9519760.10%
2023/03/31220.0500.0020.1029390.21%
2023/03/30119.9500.0020.0019350.11%
2023/03/281.119.8000.0019.701.19490.12%
2023/03/24619.8000.0019.5569150.66%
2023/03/2300.00119.4019.40-1894-0.11%
2023/03/2100.001018.7518.70-10936-1.07%
2023/03/20518.502018.5518.50-15974-1.54%
2023/03/06118.606.118.7218.60-5.1973-0.52%
2023/02/24118.1000.0018.0019520.10%
2023/02/230.118.2000.0018.100.19510.01%
2023/02/22217.9500.0017.9529510.21%
2023/02/21218.4000.0018.3529490.21%
2023/02/17118.0000.0017.9519120.11%
2023/02/1400.00117.9017.90-1932-0.11%
2023/02/10117.6000.0017.5519340.11%
2023/01/161417.0000.0016.95149081.54%
2023/01/060.217.2500.0017.200.29240.02%
2022/12/19117.7500.0017.7519680.10%
2022/12/15218.8000.0018.8029710.21%
2022/12/14119.00119.2518.9009550.00%
2022/12/12219.0500.0018.1528900.22%
2022/12/0800.00217.7017.85-21,019-0.20%
2022/11/2900.00118.0018.15-11,179-0.08%
2022/11/1700.00117.8517.85-11,155-0.09%
2022/11/16117.4500.0017.5011,1470.09%
2022/11/1400.00117.4017.60-11,154-0.09%
2022/11/10217.3000.0017.2021,1340.18%
2022/10/1300.00316.9516.45-31,223-0.25%
2022/10/11117.7000.0017.4511,1960.08%
2022/10/05118.45118.7018.2501,1950.00%
2022/10/04118.20118.2518.2001,1900.00%
2022/09/3000.00117.6017.85-11,181-0.08%
2022/09/23118.8000.0018.7011,1490.09%
2022/09/22119.00218.8319.10-11,148-0.09%
2022/09/1600.003419.7319.70-341,080-3.15%
2022/09/15820.16819.8519.6501,0460.00%
2022/09/14619.15319.0819.4038950.33%
2022/09/13118.5500.0018.5518170.12%
2022/09/1200.00218.2518.70-2776-0.26%
2022/09/06117.2000.0017.1517260.14%
2022/09/05217.88118.2017.6017210.14%
2022/09/0200.00117.8517.90-1708-0.14%
2022/08/29117.4500.0017.5017020.14%
2022/08/1900.00118.1018.15-1733-0.14%
2022/08/18117.70117.8017.7007190.00%
2022/08/15117.5500.0017.7017760.13%
2022/08/11117.8000.0017.7017820.13%
2022/08/1000.00117.9017.90-1782-0.13%
2022/08/0500.00117.1517.30-1763-0.13%
2022/08/03117.0000.0016.7017670.13%
2022/08/02117.3000.0017.3517580.13%
2022/08/0100.00117.5017.65-1755-0.13%
2022/07/2700.00116.9017.10-1734-0.14%
2022/07/26116.7500.0016.6517260.14%
2022/07/25117.15117.4017.0507230.00%
2022/07/22116.90116.9016.9007150.00%
2022/07/1500.001016.2516.25-10733-1.36%
2022/07/12115.45115.5015.5007280.00%
2022/07/0700.00116.1516.20-1719-0.14%
2022/07/06115.7500.0015.7517200.14%
2022/06/28117.2500.0017.3017030.14%
2022/06/2700.00117.3017.50-1702-0.14%
2022/06/2400.00116.7016.95-1676-0.15%
2022/06/2100.00116.6516.80-1688-0.15%
2022/06/1700.00216.6016.55-2690-0.29%
2022/06/16116.5500.0016.5516940.14%
2022/06/1500.00117.0516.95-1704-0.14%
2022/05/26116.5000.0016.4517370.14%
2022/05/2400.00116.5516.80-1759-0.13%
2022/05/180.116.3500.0016.300.17170.01%
2022/05/1300.00516.0016.00-5701-0.71%
2022/05/120.116.3500.0015.950.16990.01%
2022/05/09116.8000.0016.7516840.15%
2022/05/060.117.2500.0017.200.16830.01%
2022/04/25117.9500.0017.9517650.13%
2022/04/2200.00118.5018.45-1770-0.13%
2022/04/120.117.7500.0017.650.19720.01%
2022/03/29018.8700.0018.6001,2090.00%
2022/03/28118.7500.0018.8011,2260.08%
2022/03/2100.00118.6018.40-11,477-0.07%
2022/03/17118.10118.3018.1001,6090.00%
2022/03/0100.00118.7518.85-12,647-0.04%
2022/02/240.118.6000.0018.350.12,7000.00%
2022/02/22118.7000.0018.7512,8270.04%
2022/02/1800.00119.2519.20-12,963-0.03%
2022/02/1600.00119.1019.00-13,174-0.03%
2022/02/11119.4000.0019.3013,5560.03%
2022/02/0800.00219.5519.50-23,913-0.05%
2022/02/0700.00119.3019.25-14,249-0.02%
2022/01/240.219.0000.0019.150.24,4110.00%
2022/01/211.219.3100.0019.201.24,4630.03%
2022/01/20119.7000.0019.9014,5290.02%
2022/01/190.119.8500.0020.000.14,8020.00%
2022/01/180.219.9500.0019.900.24,8310.00%
2022/01/1700.00120.1020.10-14,882-0.02%
2022/01/140.119.9000.0019.500.14,9100.00%
2022/01/110.320.2500.0020.100.34,8810.01%
2022/01/070.120.4000.0020.350.14,8460.00%
2022/01/05621.41122.1021.3054,7550.11%
2022/01/0400.00221.6021.80-24,711-0.04%
2022/01/03121.5000.0021.4514,6940.02%
2021/12/3000.00122.2521.90-14,685-0.02%
2021/12/29221.6000.0021.8024,6300.04%
2021/12/28121.6000.0021.6014,6310.02%
2021/12/27122.05222.0821.95-14,614-0.02%
2021/12/24221.4000.0021.4024,5630.04%
2021/12/20521.905821.7321.45-534,556-1.16%
2021/12/17222.1000.0021.9024,5280.04%
2021/12/165922.79722.8422.70524,4571.17%
2021/12/1500.00121.9521.80-14,339-0.02%
2021/12/14621.35922.0121.10-34,339-0.07%
2021/12/1300.001022.0021.80-104,238-0.24%
2021/12/10821.73122.0521.7074,1900.17%
2021/12/0900.00823.1522.70-84,101-0.20%
2021/12/08222.78322.5322.95-13,904-0.03%
2021/12/07121.60321.9321.70-23,559-0.06%
2021/12/06221.2000.0021.2523,4520.06%
2021/12/03121.301921.5921.30-183,467-0.52%
2021/12/02821.1400.0020.8083,4400.23%
2021/12/01221.3500.0021.6523,4080.06%
2021/11/3000.00121.7021.70-13,379-0.03%
2021/11/29420.53420.8521.0503,3250.00%
2021/11/26521.10120.9021.0043,2930.12%
2021/11/23721.6300.0021.4073,1750.22%
2021/11/22721.91622.1821.9013,1370.03%
2021/11/19221.30121.6021.3013,0330.03%
2021/11/17121.90221.9821.95-12,946-0.03%
2021/11/16922.052321.9721.70-142,864-0.49%
2021/11/15421.0000.0021.2042,7350.15%
2021/11/12621.2500.0021.2062,6770.22%
2021/11/111921.701122.4021.4582,6430.30%
2021/11/102421.921522.1021.9092,5510.35%
2021/11/09321.12121.3021.2022,3520.09%
2021/11/08122.15122.4521.6502,2590.00%
2021/11/05121.50321.5521.70-22,187-0.09%
2021/11/04721.486221.4721.80-552,059-2.67%
2021/11/03720.49720.6420.4501,7440.00%
2021/11/02620.1500.0020.1061,7240.35%
2021/11/01120.451020.5720.50-91,702-0.53%
2021/10/29319.7000.0019.7031,6290.18%
2021/10/28719.9400.0019.8071,5740.44%
2021/10/27620.483220.3520.70-261,491-1.74%
2021/10/26319.18219.4819.4511,2330.08%
2021/10/251.219.54619.3919.60-4.81,255-0.38%
2021/10/2200.00118.7518.65-11,244-0.08%
2021/10/14117.65118.0517.7001,4820.00%
2021/10/13117.6000.0017.6011,5270.07%
2021/10/0700.00117.8018.00-11,698-0.06%
2021/10/06117.2500.0017.2511,8770.05%
2021/10/05417.1500.0017.6541,9870.20%
2021/10/01617.7900.0017.5562,1060.28%
2021/09/3000.00118.7018.70-12,170-0.05%
2021/09/2900.00218.4018.20-22,314-0.09%
2021/09/2700.00218.3018.30-22,652-0.08%
2021/09/2400.00817.9818.00-82,801-0.29%
2021/09/1700.00418.1817.75-43,098-0.13%
2021/09/1600.006617.3717.40-663,143-2.10%
2021/09/15417.5000.0017.4543,2550.12%
2021/09/1300.0011017.6317.70-1103,486-3.15% 大賣/鉅額交易
2021/09/08317.1000.0017.1534,8640.06%
2021/09/0700.001617.5017.50-165,044-0.32%
2021/09/06217.6800.0017.6025,1250.04%
2021/09/03217.9500.0017.9525,1610.04%
2021/09/02117.8500.0017.8515,3150.02%
2021/08/31417.891017.9017.90-65,331-0.11%
2021/08/30318.1800.0018.1535,3390.06%
2021/08/26618.11118.3018.2555,3900.09%
2021/08/2500.00818.4318.60-85,430-0.15%
2021/08/24518.3500.0018.2555,4780.09%
2021/08/2300.00118.4018.35-15,526-0.02%
2021/08/1800.00118.4518.45-15,577-0.02%
2021/08/1700.002018.1017.75-205,639-0.35%
2021/08/16217.9800.0018.0025,6580.04%
2021/08/12118.70119.0019.2005,6930.00%
2021/08/11118.651418.8418.65-135,749-0.23%
2021/08/109.119.4100.0019.259.15,8230.16%
2021/08/090.119.9000.0019.500.15,9200.00%
2021/08/0600.008219.9519.95-826,023-1.36%
2021/08/055.120.2510420.1520.05-996,133-1.61% 大賣/
2021/08/0400.001020.3520.45-106,351-0.16%
2021/07/30420.55120.5020.3036,8500.04%
2021/07/2900.00121.1020.75-17,053-0.01%
2021/07/28120.6000.0020.6517,1300.01%
2021/07/27121.40221.2021.20-17,322-0.01%
2021/07/265021.901221.5221.60387,5610.50%
2021/07/22521.45121.0021.2048,4010.05%
2021/07/21120.401920.5320.40-188,884-0.20%
2021/07/201821.3500.0021.15189,1550.20%
2021/07/19321.9000.0022.0039,1530.03%
2021/07/16222.301722.5322.30-159,189-0.16%
2021/07/15122.9000.0022.3519,2370.01%
2021/07/14621.851222.4622.45-69,323-0.06%
2021/07/132322.9710123.1622.30-789,319-0.84% 大賣/
2021/07/121122.963322.8922.60-229,174-0.24%
2021/07/0900.00122.3522.20-19,077-0.01%
2021/07/081422.79622.6922.5089,0710.09%
2021/07/0700.00122.8022.35-19,017-0.01%
2021/07/062.122.5900.0022.702.18,9710.02%
2021/07/051722.73322.5223.80148,8490.16%
2021/07/01121.40221.5521.35-18,556-0.01%
2021/06/300.121.7010021.2021.20-99.98,426-1.19%
2021/06/291021.381021.3521.4008,3940.00%
2021/06/281421.41122.0021.70138,2090.16%
2021/06/25321.8500.0021.6538,1290.04%
2021/06/2400.00321.8322.30-38,053-0.04%
2021/06/222221.12121.5021.20217,8800.27%
2021/06/213021.83122.8021.90297,7360.37%
2021/06/182023.361522.8022.0557,2530.07%
2021/06/17621.541421.2922.60-86,633-0.12%
2021/06/16720.52820.6320.55-16,382-0.02%
2021/06/15420.00520.0220.00-16,189-0.02%
2021/06/1100.00219.4019.45-26,119-0.03%
2021/06/0300.00419.6519.45-45,831-0.07%
2021/06/02519.3000.0019.4055,8010.09%
2021/06/0100.00719.7719.95-75,749-0.12%
2021/05/31619.4300.0019.4565,6900.11%
2021/05/270.118.8000.0018.700.15,6060.00%
2021/05/25219.15219.0518.9005,5750.00%
2021/05/2400.00318.2518.30-35,505-0.05%
2021/05/20118.2000.0017.8015,4560.02%
2021/05/1810318.00118.2018.301025,3571.90% 大買/鉅額交易
2021/05/1716817.2200.0017.201685,2573.20% 大買/鉅額交易
2021/05/141819.5500.0019.10185,1410.35%
2021/05/131820.3500.0020.25185,0140.36%
2021/05/121121.44421.8821.3074,8870.14%
2021/05/11123.603123.6222.65-304,637-0.65%
2021/05/10223.73324.0723.45-14,506-0.02%
2021/05/07822.99323.0523.2554,3850.11%
2021/05/061621.74422.9123.20124,1420.29%
2021/05/051622.08121.6521.10153,9140.38%
2021/05/04321.622321.1821.65-203,778-0.53%
2021/05/03923.64123.9022.9583,5490.23%
2021/04/291725.131525.7225.4523,2850.06%
2021/04/283025.563926.1025.90-93,073-0.29%
2021/04/27723.762724.2424.65-202,376-0.84%
2021/04/2600.001522.2722.45-151,852-0.81%
2021/04/2300.00720.0120.45-71,538-0.46%
2021/04/228.119.9600.0019.658.11,5050.54%
2021/04/21320.55220.6820.6011,4480.07%
2021/04/20120.05320.7820.90-21,367-0.15%
2021/04/1600.00419.5919.85-41,188-0.34%
2021/04/15219.2500.0019.2521,1710.17%
2021/04/14218.83519.1419.00-31,174-0.26%
2021/04/1310519.4700.0018.951051,1878.85% 大買/鉅額交易
2021/04/09119.35219.5819.35-11,271-0.08%
2021/04/08119.3000.0019.3011,2540.08%
2021/04/0700.00319.3719.25-31,251-0.24%
2021/04/0600.001718.7619.05-171,212-1.40%
2021/04/011018.7000.0018.65101,1830.84%
2021/03/3000.00218.4518.45-21,190-0.17%
2021/03/29418.3300.0018.3041,1980.33%
2021/03/26418.5000.0018.5041,1980.33%
2021/03/25418.6000.0018.6041,2000.33%
2021/03/2300.00218.7518.65-21,201-0.17%
2021/03/2200.00618.4818.65-61,208-0.50%
2021/03/19418.3500.0018.3541,2420.32%
2021/03/18218.5000.0018.6021,2630.16%
2021/03/171618.55718.4618.5091,2780.70%
2021/03/16718.261418.4118.25-71,285-0.54%
2021/03/15218.20118.2518.2011,3010.08%
2021/03/12418.2000.0018.2041,3720.29%
2021/03/11118.15218.3018.15-11,402-0.07%
2021/03/1000.00218.1018.05-21,418-0.14%
2021/03/092.117.95117.9017.951.11,4720.07%
2021/03/04318.1500.0018.0531,5780.19%
2021/03/0300.00118.2518.30-11,604-0.06%
2021/02/26118.4000.0018.4011,6210.06%
2021/02/24118.60118.9518.6001,6380.00%
2021/02/23118.60118.7018.7501,6370.00%
2021/02/22218.55118.5018.7511,6370.06%
2021/02/19118.1500.0018.4511,6370.06%
2021/02/1700.00218.1818.20-21,627-0.12%
2021/01/2900.00117.7017.40-11,605-0.06%
2021/01/2700.00117.6517.60-11,584-0.06%
2021/01/26117.5000.0017.5011,5870.06%
2021/01/2500.00117.7517.65-11,585-0.06%
2021/01/22117.50217.5517.50-11,578-0.06%
2021/01/2100.00317.5717.40-31,576-0.19%
2021/01/20217.7800.0017.6521,5680.13%
2021/01/151518.4200.0018.45151,5190.99%
2021/01/1400.00419.0819.10-41,500-0.27%
2021/01/13418.60518.6918.60-11,486-0.07%
2021/01/12218.4500.0018.4521,4750.14%
2021/01/1100.001019.1019.20-101,446-0.69%
2021/01/08518.9000.0019.0051,4510.34%
2021/01/07219.251019.5019.30-81,419-0.56%
2021/01/063619.8600.0019.40361,4032.57%
2021/01/05220.28120.5020.2511,3520.07%
2021/01/041220.805920.4420.60-471,307-3.59%
2020/12/31119.55219.8019.75-11,175-0.09%
2020/12/30119.4500.0019.5011,1420.09%
2020/12/25219.4000.0019.4021,1100.18%
2020/12/24119.45619.6819.55-51,109-0.45%
2020/12/23119.0500.0019.1511,0980.09%
2020/12/2200.00119.7019.15-11,105-0.09%
2020/12/21119.2000.0019.2511,1140.09%
2020/12/16219.6000.0019.6021,1950.17%
2020/12/151319.801220.2519.6011,3050.08%
2020/12/14619.751119.9519.75-51,267-0.39%
2020/12/111118.9200.0019.00111,2400.89%
2020/12/10419.44119.8019.2531,2290.24%
2020/12/09519.7000.0019.7051,2120.41%
2020/12/083019.803320.1219.90-31,197-0.25%
2020/12/07219.68219.6019.6501,1500.00%
2020/12/041219.5400.0019.50121,1231.07%
2020/12/0310619.5400.0019.601061,1209.46% 大買/鉅額交易
2020/12/02619.601019.6019.60-41,079-0.37%
2020/12/01219.001019.1019.00-81,019-0.78%
2020/11/30319.0500.0019.1031,0380.29%
2020/11/25518.7400.0018.7051,0270.49%
2020/11/19218.55218.7018.8001,0000.00%
2020/11/1100.00318.4318.55-31,070-0.28%
2020/11/1000.00218.1518.20-21,077-0.19%
2020/11/09217.8500.0017.9021,0940.18%
2020/11/06217.8500.0017.8521,0980.18%
2020/11/05318.0000.0018.0031,1050.27%
2020/11/04218.2500.0018.2521,1040.18%
2020/11/03218.25118.4018.2511,1110.09%
2020/11/02417.9800.0018.0041,1270.35%
2020/10/1900.00118.6018.55-11,234-0.08%
2020/10/16118.40118.7518.4501,2460.00%
2020/10/1500.00118.4018.35-11,307-0.08%
2020/10/1400.00118.1518.20-11,343-0.07%
2020/10/133117.9000.0018.00311,3642.27%
2020/10/12317.9000.0017.8531,3730.22%
2020/10/0600.00118.2518.15-11,437-0.07%
2020/09/3000.00118.1018.00-11,526-0.07%
2020/09/24118.0000.0017.9011,7010.06%
2020/09/23218.45218.5018.4001,7090.00%
2020/09/221618.7000.0018.65161,7830.90%
2020/09/21519.5100.0019.3551,8410.27%
2020/09/181019.383319.4919.85-231,801-1.28%
2020/09/17219.05119.1519.0011,7010.06%
2020/09/161218.8300.0018.80121,7270.69%
2020/09/1400.00119.3018.95-11,990-0.05%
2020/09/1000.001219.1518.95-122,416-0.50%
2020/09/08318.7300.0018.6532,4360.12%
2020/09/0200.002619.1318.80-262,386-1.09%
2020/08/26218.4500.0018.4522,4190.08%
2020/08/2500.00218.5318.45-22,416-0.08%
2020/08/24118.0000.0017.9512,4070.04%
2020/08/20117.80217.1517.30-12,463-0.04%
2020/08/19518.6400.0018.5052,4360.21%
2020/08/1700.00419.1119.05-42,417-0.17%
2020/08/14418.70118.6518.6532,4140.12%
2020/08/13318.78119.3018.7522,4280.08%
2020/08/11218.8500.0018.9022,4040.08%
2020/08/07418.93218.8518.8522,4110.08%
2020/08/06419.06419.1518.9002,4240.00%
2020/08/05119.05118.9018.9002,4130.00%
2020/08/04418.8800.0018.8542,4140.17%
2020/07/3100.00118.7018.70-12,431-0.04%
2020/07/29218.2000.0018.2522,4320.08%
2020/07/28018.2000.0017.9002,4230.00%
2020/07/24518.5600.0018.4552,4300.21%
2020/07/22619.1800.0019.1562,4350.25%
2020/07/2000.005118.8519.45-512,352-2.17%
2020/07/17518.40218.1518.1032,3170.13%
2020/07/16218.801418.7218.85-122,306-0.52%
2020/07/15418.80118.7018.7032,3170.13%
2020/07/14319.0300.0019.0032,3390.13%
2020/07/132519.121119.0719.10142,3230.60%
2020/07/10419.3300.0019.2042,3530.17%
2020/07/09220.0000.0020.0522,3390.09%
2020/07/0800.00820.2120.25-82,305-0.35%
2020/07/07319.75119.7019.7022,2500.09%
2020/07/06220.23820.2420.15-62,230-0.27%
2020/07/03319.68319.7819.5502,1620.00%
2020/07/02619.83119.9019.8552,1390.23%
2020/07/01420.04120.9019.8032,1120.14%
2020/06/30319.971619.7720.15-132,021-0.64%
2020/06/23119.50219.6819.25-11,896-0.05%
2020/06/22719.64219.8019.6051,8700.27%
2020/06/191319.871520.1320.05-21,828-0.11%
2020/06/183719.573019.8119.8571,6130.43%
2020/06/1700.00217.7018.05-21,269-0.16%
2020/06/1600.00517.2017.00-51,197-0.42%
2020/06/1500.00116.1016.60-11,183-0.08%
2020/06/1200.001515.9516.15-151,196-1.25%
2020/06/10516.6400.0016.6051,2150.41%
2020/06/09116.9000.0016.9011,2670.08%
2020/06/05117.0500.0017.0511,2960.08%
2020/06/0300.00616.8616.90-61,313-0.46%
2020/06/01116.35116.5016.4501,2640.00%
2020/05/29116.2000.0016.3011,2630.08%
2020/05/28616.3900.0016.3561,2630.48%
2020/05/2700.00217.0016.70-21,260-0.16%
2020/05/2600.00216.3016.45-21,210-0.17%
2020/05/22115.9500.0015.9511,1980.08%
2020/05/2000.00116.2516.25-11,180-0.08%
2020/05/191016.0000.0015.85101,1540.87%
2020/05/15115.9500.0015.8011,1540.09%
2020/05/14216.9300.0016.2521,1430.17%
2020/05/08116.60116.9016.4501,0970.00%
2020/05/071016.55116.4516.6091,0880.83%
2020/05/06116.05116.0016.0001,0660.00%
2020/05/04115.80116.0516.0001,0590.00%
2020/04/303016.2300.0016.00301,0572.84%
2020/04/292016.00516.0715.95151,0571.42%
2020/04/282015.75115.9515.75191,0461.82%
2020/04/272215.24215.3515.40201,0401.92%
2020/04/24215.08215.1015.1001,0350.00%
2020/04/23215.1000.0015.1521,0440.19%
2020/04/2200.00114.5015.00-11,039-0.10%
2020/04/20215.40115.6015.1011,0190.10%
2020/04/17316.17116.4515.7529980.20%
2020/04/16115.6000.0015.8019520.10%
2020/04/15115.5000.0016.0019430.11%
2020/04/1400.00615.6315.80-6901-0.67%
2020/04/13015.1500.0014.4008690.00%
2020/04/10014.5000.0014.2508710.00%
2020/04/08114.0500.0014.2518690.12%
2020/04/07113.55213.8814.10-1861-0.12%
2020/03/31113.40113.6013.4008570.00%
2020/03/30212.65212.9512.9508610.00%
2020/03/26112.85113.0013.0508570.00%
2020/03/253412.60113.0012.95338523.87%
2020/03/180.112.8000.0012.450.18160.01%
2020/03/13213.7500.0014.0527610.26%
2020/03/12215.5000.0015.2527010.28%
2020/02/2700.00517.2517.15-5665-0.75%
2020/02/2600.00517.5517.60-5658-0.76%
2020/02/2100.00418.1018.05-4664-0.60%
2020/02/2000.00518.0418.00-5668-0.75%
2020/02/1900.00218.1518.05-2673-0.30%
2020/02/17118.0500.0018.1016870.15%
2020/02/14118.102618.1118.20-25706-3.54%
2020/02/13518.0500.0018.1057130.70%
2020/02/12217.9300.0017.9527580.26%
2020/02/11517.56617.5017.65-1761-0.13%
2020/02/1000.00217.4517.45-2774-0.26%
2020/01/1700.00120.3020.20-1849-0.12%
2020/01/1600.001420.0620.10-14857-1.63%
2020/01/14020.20120.2020.20-1907-0.11%
2020/01/1000.005519.9520.00-55925-5.94%
2020/01/0900.00520.0520.00-5929-0.54%
2020/01/08119.9000.0019.9019440.11%
2020/01/07120.2500.0020.0519500.11%
2020/01/0600.003020.2120.10-30984-3.05%
2020/01/03120.85520.5520.50-41,066-0.38%
2020/01/0200.001420.4520.45-141,137-1.23%
2019/12/27120.6500.0020.6511,1590.09%
2019/12/26120.8500.0020.7011,1680.09%
2019/12/2500.00121.1521.15-11,161-0.09%
2019/12/24120.60120.7020.7001,1580.00%
2019/12/2300.001020.6020.60-101,169-0.85%
2019/12/191220.90120.8520.85111,2090.91%
2019/12/183621.23221.3021.15341,2392.74%
2019/12/17520.75120.9020.9041,2380.32%
2019/12/1600.00220.7520.80-21,239-0.16%
2019/12/131620.5100.0020.40161,2571.27%
2019/12/1200.001320.5020.40-131,257-1.03%
2019/12/101520.4700.0020.60151,2711.18%
2019/12/09320.4500.0020.4531,2860.23%
2019/12/0600.00120.3520.50-11,304-0.08%
2019/11/28120.4500.0020.4011,4140.07%
2019/11/27120.6500.0020.6011,7660.06%
2019/11/262020.58120.7020.60191,9071.00%
2019/11/251220.28220.2020.20101,9140.52%
2019/11/19420.40120.5020.4032,0480.15%
2019/11/18520.33220.4020.4032,0770.14%
2019/11/12120.5000.0020.5512,3170.04%
2019/11/11320.6700.0020.3032,3940.13%
2019/11/081021.6000.0021.60102,4170.41%
2019/11/07421.3500.0021.3542,4660.16%
2019/11/06321.85221.7021.7012,4610.04%
2019/11/04322.12222.1822.2012,4710.04%
2019/11/01422.2300.0022.2042,4680.16%
2019/10/31422.441022.6522.40-62,464-0.24%
2019/10/29723.0600.0023.0072,4740.28%
2019/10/251023.6000.0023.60102,4970.40%
2019/10/24323.83124.0523.8022,6940.07%
2019/10/231123.89124.0023.80102,7490.36%
2019/10/223023.93123.9023.80292,7321.06%
2019/10/21123.60223.7023.65-12,712-0.04%
2019/10/15123.4000.0023.3512,7020.04%
2019/10/14623.37223.6023.3542,6960.15%
2019/10/09324.0500.0023.8532,6950.11%
2019/10/0800.002124.2824.40-212,672-0.79%
2019/10/0700.00123.7023.60-12,620-0.04%
2019/10/04123.4000.0023.4512,6320.04%
2019/10/02123.70123.6523.7002,6270.00%
2019/10/0100.00423.2523.20-42,618-0.15%
2019/09/27123.1500.0023.1512,6350.04%
2019/09/25723.661123.7423.65-42,643-0.15%
2019/09/2300.00124.0024.00-12,632-0.04%
2019/09/20623.76123.8023.7052,6090.19%
2019/09/19323.6500.0023.7032,5950.12%
2019/09/18223.40123.6023.6012,5860.04%
2019/09/16223.3500.0023.3522,5670.08%
2019/09/1200.00123.2023.20-12,571-0.04%
2019/09/1000.00122.9522.85-12,567-0.04%
2019/09/09223.1300.0023.1022,5520.08%
2019/09/06423.33123.3023.3032,5430.12%
2019/09/05023.6000.0023.5502,5240.00%
2019/09/04123.5000.0023.6012,5060.04%
2019/09/02223.55223.9823.9002,4840.00%
2019/08/301624.22924.7123.7072,4330.29%
2019/08/29824.371324.2924.50-52,083-0.24%
2019/08/28123.5000.0023.4511,9410.05%
2019/08/2700.00123.6523.60-11,927-0.05%
2019/08/26223.2500.0023.2021,9100.10%
2019/08/23223.33323.6023.70-11,905-0.05%
2019/08/22223.401023.9023.30-81,855-0.43%
2019/08/2100.001023.9023.90-101,811-0.55%
2019/08/20223.3500.0023.7021,7830.11%
2019/08/190.123.4500.0023.300.11,7560.00%
2019/08/16223.83124.3523.6011,7300.06%
2019/08/152323.806623.4824.00-431,650-2.61%
2019/08/143023.48323.5023.45271,5321.76%
2019/08/1300.00923.3223.15-91,460-0.62%
2019/08/12622.82222.5522.8541,4160.28%
2019/08/07022.0500.0021.8001,3970.00%
2019/08/06221.90221.6022.0001,4340.00%
2019/08/02121.75221.7021.50-11,432-0.07%
2019/08/01122.25122.5022.2001,4520.00%
2019/07/30422.5900.0022.4541,4430.28%
2019/07/26323.853623.5523.40-331,519-2.17%
2019/07/251122.901422.7222.90-31,334-0.22%
2019/07/23122.20322.1022.00-21,293-0.15%
2019/07/19121.85721.8121.90-61,333-0.45%
2019/07/18221.65121.6021.6011,3410.07%
2019/07/16521.8700.0021.8051,4080.36%
2019/07/15222.00122.1521.8511,4540.07%
2019/07/12122.355722.4822.30-561,514-3.70%
2019/07/115221.81721.7121.85451,9312.33%
2019/07/10821.491021.5821.35-22,138-0.09%
2019/07/09121.60321.8521.70-22,169-0.09%
2019/07/0800.002021.8521.75-202,175-0.92%
2019/07/0400.002121.6821.85-212,211-0.95%
2019/06/284121.12121.1521.20402,3091.73%
2019/06/27120.551320.8221.00-122,339-0.51%
2019/06/25120.55320.8020.55-22,389-0.08%
2019/06/2000.00120.9520.95-12,448-0.04%
2019/06/1900.00120.8520.65-12,496-0.04%
2019/06/18120.3000.0020.4512,5850.04%
2019/06/1300.00120.4520.30-12,949-0.03%
2019/06/1100.00120.4020.30-12,969-0.03%
2019/06/0600.00320.0019.90-32,978-0.10%
2019/06/0500.00319.9520.00-32,988-0.10%
2019/05/31520.20220.2020.2033,0190.10%
2019/05/30920.17120.2020.2583,0170.27%
2019/05/23119.6500.0019.7013,0690.03%
2019/05/22520.0500.0019.8553,0870.16%
2019/05/16120.6500.0020.3013,2270.03%
2019/05/14120.70120.9020.9003,2230.00%
2019/05/13121.60221.7521.70-13,187-0.03%
2019/05/10122.0500.0022.1013,1810.03%
2019/05/09122.35222.4022.35-13,165-0.03%
2019/05/08122.9000.0023.0513,1430.03%
2019/05/0700.00123.5523.55-13,190-0.03%
2019/05/06123.2000.0023.1013,1770.03%
2019/05/0300.004724.1223.90-473,157-1.49%
2019/05/024023.38323.2223.45373,0491.21%
2019/04/3000.00122.9522.95-13,043-0.03%
2019/04/29122.60222.6022.50-13,037-0.03%
2019/04/26122.9000.0023.1013,0170.03%
2019/04/25123.50723.6223.50-63,002-0.20%
2019/04/24223.4300.0023.3522,9970.07%
2019/04/22323.57224.0324.0012,9740.03%
2019/04/19223.63323.8223.50-12,945-0.03%
2019/04/182024.0800.0023.45202,9280.68%
2019/04/172424.241824.6624.5062,8930.21%
2019/04/162722.851223.9324.50152,4380.62%
2019/04/15522.24122.1522.3042,2860.17%
2019/04/11121.95122.2521.9002,2960.00%
2019/04/10222.00122.2022.0012,2970.04%
2019/04/09221.95122.1521.9012,4040.04%
2019/04/08322.38122.8022.3022,4220.08%
2019/04/033922.223922.2122.3002,3690.00%
2019/04/0200.001022.1522.15-102,346-0.43%
2019/04/01122.0500.0021.9512,3170.04%
2019/03/29121.60421.6321.60-32,266-0.13%
2019/03/28220.9500.0020.9522,2330.09%
2019/03/27121.10121.2521.1002,2550.00%
2019/03/26120.7500.0020.9012,2710.04%
2019/03/25521.2600.0021.0552,2810.22%
2019/03/22521.64321.6521.8022,2780.09%
2019/03/212622.065022.3322.05-242,245-1.07%
2019/03/20222.08122.3522.0012,2130.05%
2019/03/192121.322321.9722.10-22,168-0.09%
2019/03/181121.221420.9421.05-32,177-0.14%
2019/03/1500.00120.7020.45-12,151-0.05%
2019/03/1400.003520.5020.40-352,183-1.60%
2019/03/1100.00120.5020.55-12,631-0.04%
2019/03/07120.2000.0020.1512,7750.04%
2019/03/06120.55120.7520.6002,7840.00%
2019/03/05420.36220.4320.4022,7860.07%
2019/03/04120.15120.3020.3502,7910.00%
2019/02/2700.00520.2520.25-52,797-0.18%
2019/02/261420.63920.4820.4052,8060.18%
2019/02/2500.001220.6520.80-122,802-0.43%
2019/02/223020.661120.5620.55192,8010.68%
2019/02/213221.1700.0021.00322,7811.15%
2019/02/20620.99120.8021.1552,7630.18%
2019/02/191521.20421.1320.90112,7220.40%
2019/02/18520.38220.4320.4532,6080.12%
2019/02/15220.23120.5520.2512,5970.04%
2019/02/13520.43120.7020.4042,5660.16%
2019/02/1100.00120.2520.15-12,530-0.04%
2019/01/30120.0500.0020.0512,5200.04%
2019/01/28120.30320.2320.15-22,504-0.08%
2019/01/2500.00119.7519.60-12,451-0.04%
2019/01/24119.5000.0019.4512,4440.04%
2019/01/22219.70619.8519.60-42,465-0.16%
2019/01/17319.9800.0019.9032,4600.12%
2019/01/1600.00120.3020.40-12,445-0.04%
2019/01/1500.00120.2019.80-12,427-0.04%
2019/01/11320.12120.6020.0022,4260.08%
2019/01/10320.4500.0020.3032,4000.12%
2019/01/09320.93221.2321.0012,3700.04%
2019/01/08220.733021.2020.75-282,305-1.21%
2019/01/073520.891121.0720.95242,2871.05%
2019/01/04120.00120.1520.1502,2360.00%
2019/01/03620.46520.6120.5512,2480.04%
2019/01/02120.40120.7020.1502,2280.00%
2018/12/285220.49320.5520.20492,2112.22%
2018/12/2700.00519.8420.20-52,105-0.24%
2018/12/26119.20119.5518.9502,0670.00%
2018/12/25219.1300.0019.2022,0600.10%
2018/12/24119.70219.7519.65-12,050-0.05%
2018/12/2100.00419.0819.30-42,042-0.20%
2018/12/20319.0200.0018.6032,0230.15%
2018/12/19119.60120.2019.6001,9930.00%
2018/12/18419.86319.8519.6511,9730.05%
2018/12/17320.65621.0520.45-31,938-0.15%
2018/12/14220.38120.5020.4511,9080.05%
2018/12/131321.333221.5320.85-191,883-1.01%
2018/12/121120.58820.9220.9031,8140.17%
2018/12/114321.692621.2120.80171,7520.97%
2018/12/101020.152520.1420.50-151,536-0.98%
2018/12/071020.31820.4020.2021,5020.13%
2018/12/06720.06119.9519.9061,4680.41%
2018/12/055120.485620.3720.45-51,412-0.35%
2018/12/042019.90419.3419.95161,1591.38%
2018/12/032517.98118.1518.15241,0832.21%
2018/11/2900.001017.3017.05-10925-1.08%
2018/11/28816.90417.0817.1049020.44%
2018/11/271016.4000.0016.25108871.13%
2018/11/23416.1800.0016.0048610.46%
2018/11/2200.001116.4516.40-11852-1.29%
2018/11/211117.011016.9516.9518330.12%
2018/11/06116.8500.0017.2519410.11%
2018/11/0500.00317.4017.40-3939-0.32%
2018/10/30316.72217.0316.9019190.11%
2018/10/122216.06215.7016.70208692.30%
2018/10/110.117.5000.0016.600.18360.01%
2018/10/09118.2500.0018.4017920.13%
2018/10/08319.1700.0018.7537660.39%
2018/10/02220.45120.4020.4517330.14%
2018/10/0100.00120.2020.30-1727-0.14%
2018/09/28119.8500.0019.7517240.14%
2018/09/26119.9000.0019.9017290.14%
2018/09/12319.7500.0019.9037910.38%
2018/09/1100.00219.7020.10-2781-0.26%
2018/09/103119.5500.0019.55317644.05%
2018/08/2900.00122.7022.70-1765-0.13%
2018/08/2700.00122.6022.50-1789-0.13%
2018/08/23122.2000.0022.2017820.13%
2018/08/221022.4000.0022.45107931.26%
2018/08/2100.00122.7022.60-1805-0.12%
2018/08/17122.2500.0022.2018350.12%
2018/08/16122.35222.3022.40-1833-0.12%
2018/08/15221.9500.0021.9027940.25%
2018/08/14222.8000.0022.6527720.26%
2018/08/13223.834023.4023.00-38764-4.97%
2018/08/09524.65124.7524.7047920.50%
2018/08/03224.45124.7024.7017980.13%
2018/07/2700.00124.9025.00-1789-0.13%
2018/07/26724.6500.0024.5077770.90%
2018/07/1300.00124.5024.50-1818-0.12%
2018/07/12524.10324.1524.1528220.24%
2018/07/1000.00324.5524.55-3822-0.36%
2018/07/06324.4500.0024.4538320.36%
2018/07/0400.00125.2024.75-1849-0.12%
2018/06/29224.75225.0525.0008670.00%
2018/06/28124.65124.6024.6008670.00%
2018/06/25125.1500.0025.3011,0250.10%
2018/06/20225.6300.0026.0521,0050.20%
2018/06/19126.20126.1526.1501,0100.00%
2018/06/15126.3000.0026.2011,0050.10%
2018/06/131126.6000.0026.60119931.11%
2018/06/11126.80127.0527.0509830.00%
2018/06/08127.40127.5027.2009810.00%
2018/06/0500.00126.6526.55-1948-0.11%
2018/06/04226.70326.9727.10-1938-0.11%
2018/05/31126.2500.0026.3519140.11%
2018/05/30126.4500.0026.5019070.11%
2018/05/2900.00127.1527.00-1898-0.11%
2018/05/2800.00526.6226.65-5888-0.56%
2018/05/2500.00226.8326.70-2876-0.23%
2018/05/23126.1000.0026.1018530.12%
2018/05/2200.00126.6526.40-1858-0.12%
2018/05/18126.0000.0026.2518700.11%
2018/05/17925.99426.2126.7558740.57%
2018/05/0900.00125.1024.95-1976-0.10%
2018/05/08224.65224.9324.9009830.00%
2018/05/07224.93224.6024.6001,0010.00%
2018/05/02124.95225.2825.30-11,055-0.09%
2018/04/3000.00125.2525.35-11,060-0.09%
2018/04/2700.00225.1025.25-21,067-0.19%
2018/04/26125.05224.9324.80-11,084-0.09%
2018/04/25225.0000.0025.0021,0970.18%
2018/04/24125.0000.0025.4011,1310.09%
2018/04/20226.00626.0026.05-41,191-0.34%
2018/04/19425.90326.0026.0011,2130.08%
2018/04/1800.000.826.0026.00-0.81,233-0.06%
2018/04/17126.15526.0526.00-41,248-0.32%
2018/04/1100.00127.0026.85-11,553-0.06%
2018/04/1000.00226.4326.35-21,562-0.13%
2018/04/09225.9500.0026.0021,5670.13%
2018/04/031226.481026.7026.4021,5710.13%
2018/04/02327.0800.0027.0031,5900.19%
2018/03/311027.401027.5327.3501,6320.00%
2018/03/29127.2500.0027.3511,7260.06%
2018/03/281427.291527.3427.40-11,856-0.05%
2018/03/27125.9000.0025.8511,7720.06%
2018/03/26225.60125.8525.5511,8290.05%
2018/03/23125.2000.0025.5011,8340.05%
2018/03/22325.95125.8525.8521,8380.11%
2018/03/20126.1500.0026.3511,8530.05%
2018/03/16126.7000.0026.6011,9410.05%
2018/03/15126.8000.0026.8512,0360.05%
2018/03/14127.05227.5027.10-12,083-0.05%
2018/03/1300.00126.9026.95-12,087-0.05%
2018/03/1200.00126.6026.40-12,089-0.05%
2018/03/08126.10426.1026.10-32,221-0.14%
2018/03/0600.00326.2026.15-32,352-0.13%
2018/03/0100.00126.5026.50-12,902-0.03%
2018/02/12525.7400.0025.7053,0430.16%
2018/02/0900.00124.7525.65-13,052-0.03%
2018/02/08226.0000.0026.0523,0510.07%
2018/02/07726.2000.0026.3573,0630.23%
2018/02/062125.3100.0025.45213,0620.69%
2018/01/29228.70128.5028.5013,1110.03%
2018/01/26329.00128.8028.8023,1120.06%
2018/01/25229.13228.9028.9003,1240.00%
2018/01/242329.28229.2529.15213,1290.67%
2018/01/23329.08229.0529.0513,1360.03%
2018/01/22429.08429.0529.0503,1770.00%
2018/01/19629.19429.2329.0523,3270.06%
2018/01/18729.06429.0529.0533,5720.08%
2018/01/17329.43229.1529.1513,5570.03%
2018/01/16329.58129.7529.7523,5010.06%
2018/01/15629.561429.5629.45-83,507-0.23%
2018/01/12630.00329.8529.8533,4950.09%
2018/01/11630.0300.0030.0563,5090.17%
2018/01/10230.28229.9029.9003,5370.00%
2018/01/092030.30129.9029.90193,4960.54%
2018/01/081231.031130.6330.5013,4500.03%
2018/01/05631.781031.9731.70-43,376-0.12%
2018/01/042231.29231.2031.20203,2480.62%
2018/01/03131.1500.0031.1513,2440.03%
兆赫 相關文章