漢平 (2488)-合庫-自強券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.10
漲跌
▼0.10
漲幅
-0.21%
成交量
217張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	45.00	0	0.00	45.05	5	586	0.85%
2024/04/08	0	0.00	10	46.60	46.60	-10	507	-1.97%
2024/04/03	1	45.10	0	0.00	45.05	1	498	0.20%
2024/03/20	2	45.50	0	0.00	45.35	2	466	0.43%
2024/03/19	0	0.00	1	45.80	45.75	-1	464	-0.22%
2024/03/13	0	0.00	1	44.30	44.65	-1	469	-0.21%
2024/02/26	10	42.40	0	0.00	42.25	10	472	2.12%
2024/02/19	0	0.00	1	41.55	41.35	-1	464	-0.22%
2024/02/05	3	40.25	0	0.00	40.25	3	490	0.61%
2024/01/25	0	0.00	10	40.70	40.55	-10	830	-1.20%
2024/01/24	0	0.00	7	40.50	40.55	-7	832	-0.84%
2024/01/18	17	39.70	0	0.00	39.75	17	845	2.01%
2024/01/17	2	39.95	0	0.00	40.00	2	848	0.24%
2024/01/15	0	0.00	4	40.45	40.90	-4	851	-0.47%
2024/01/09	1	39.90	0	0.00	39.90	1	853	0.12%
2024/01/03	0	0.00	16	40.30	40.05	-16	955	-1.68%
2023/12/19	3	39.90	0	0.00	39.80	3	956	0.31%
2023/12/14	0	0.00	20	40.79	40.30	-20	954	-2.10%
2023/12/13	0	0.00	10	40.10	40.55	-10	947	-1.06%
2023/12/11	40	39.47	0	0.00	39.45	40	943	4.24%
2023/12/07	1	40.85	0	0.00	41.30	1	960	0.10%
2023/12/04	0	0.00	10	41.10	41.15	-10	975	-1.02%
2023/12/01	0	0.00	20	40.79	40.90	-20	981	-2.04%
2023/11/29	0	0.00	4	40.20	40.25	-4	1,135	-0.35%
2023/11/27	0	0.00	2	39.50	39.50	-2	1,156	-0.17%
2023/11/24	0	0.00	1	40.15	40.05	-1	1,148	-0.09%
2023/11/23	0	0.00	18	40.50	40.30	-18	1,142	-1.58%
2023/11/20	2	39.30	0	0.00	39.40	2	1,119	0.18%
2023/11/17	8	39.60	0	0.00	39.40	8	1,118	0.72%
2023/11/16	1	39.75	1	39.70	39.65	0	1,107	0.00%
2023/11/15	9	39.67	0	0.00	39.85	9	1,095	0.82%
2023/11/14	6	39.91	0	0.00	39.75	6	1,083	0.55%
2023/11/08	31	39.70	0	0.00	39.70	31	1,025	3.02%
2023/11/07	0	0.00	30	43.40	44.10	-30	879	-3.41%
2023/11/03	0	0.00	1	39.45	39.65	-1	794	-0.13%
2023/10/24	1	38.70	0	0.00	39.35	1	816	0.12%
2023/10/23	0	0.00	1	39.60	39.35	-1	815	-0.12%
2023/10/16	1	38.40	0	0.00	38.95	1	800	0.12%
2023/10/12	0	0.00	1	39.25	40.35	-1	777	-0.13%
2023/10/03	0	0.00	3	35.75	35.70	-3	711	-0.42%
2023/10/02	0	0.00	2	35.70	35.65	-2	710	-0.28%
2023/09/21	5	34.90	0	0.00	34.65	5	704	0.71%
2023/09/06	1	38.80	0	0.00	38.80	1	593	0.17%
2023/09/04	0	0.00	1	42.20	42.20	-1	487	-0.21%
2023/09/01	0	0.00	5	38.40	39.60	-5	396	-1.26%
2023/08/31	0	0.00	9	37.42	37.60	-9	367	-2.45%
2023/08/30	0	0.00	1	37.05	37.05	-1	368	-0.27%
2023/08/28	5	36.10	0	0.00	36.10	5	368	1.36%
2023/08/23	0	0.00	5	37.75	37.95	-5	348	-1.43%
2023/08/21	5	37.20	0	0.00	37.30	5	335	1.49%
2023/08/17	0	0.00	5	38.35	38.50	-5	323	-1.55%
2023/08/15	0	0.00	2	36.90	37.00	-2	296	-0.67%
2023/08/11	0	0.00	3	37.00	36.20	-3	279	-1.07%
2023/08/10	1	36.90	2	36.70	36.95	-1	268	-0.37%
2023/08/09	7	36.77	43	36.50	36.95	-36	258	-13.95%
2023/08/08	0	0.00	2	36.80	36.35	-2	242	-0.82%
2023/08/02	0	0.00	10	35.50	35.20	-10	203	-4.91%
2023/07/31	0	0.00	8	34.70	34.55	-8	188	-4.25%
2023/07/25	2	33.90	0	0.00	34.10	2	178	1.12%
2023/07/24	8	33.55	0	0.00	33.65	8	175	4.55%
2023/07/21	2	33.90	0	0.00	33.90	2	173	1.15%
2023/07/13	0	0.00	20	34.05	34.00	-20	161	-12.36%
2023/07/11	0	0.00	2	34.60	34.10	-2	159	-1.25%
2023/07/06	45	33.05	0	0.00	33.00	45	145	30.96%
2023/06/05	0	0.00	9	32.15	32.10	-9	139	-6.44%
2023/06/01	0	0.00	4	31.85	31.90	-4	143	-2.78%
2023/05/25	0	0.00	3	31.35	31.25	-3	170	-1.76%
2023/05/11	4	30.60	0	0.00	30.65	4	166	2.41%
2023/05/09	9	30.80	0	0.00	30.70	9	165	5.44%
2023/05/05	0	0.00	5	30.85	30.85	-5	164	-3.04%
2023/04/25	5	30.25	0	0.00	30.25	5	165	3.03%
2023/04/06	0	31.00	0	0.00	31.10	0	155	0.00%
2023/03/24	2	31.25	0	0.00	31.25	2	153	1.30%
2023/03/22	0	0.00	10	30.98	30.85	-10	154	-6.47%
2023/03/17	0	0.00	3	30.80	30.65	-3	152	-1.97%
2023/03/13	13	30.24	0	0.00	30.45	13	148	8.78%
2023/03/07	0	0.00	10	32.00	32.00	-10	130	-7.68%
2023/03/02	0	0.00	3	31.40	31.50	-3	116	-2.59%
2023/03/01	0	0.00	20	31.20	31.25	-20	110	-18.04%
2023/02/24	0	0.00	10	30.15	30.15	-10	95	-10.52%
2023/02/23	0	0.00	4	29.80	29.95	-4	92	-4.34%
2023/02/03	0	0.00	4	29.40	29.45	-4	175	-2.28%
2023/01/13	0	0.00	1	28.80	28.80	-1	172	-0.58%
2022/12/19	14	28.89	0	0.00	28.90	14	191	7.32%
2022/12/16	10	29.15	0	0.00	29.25	10	194	5.14%
2022/11/28	2	29.00	0	0.00	29.15	2	243	0.82%
2022/11/17	7	29.10	0	0.00	29.25	7	272	2.57%
2022/11/15	3	29.25	0	0.00	29.25	3	282	1.06%
2022/11/09	0	0.00	9	31.05	31.00	-9	275	-3.27%
2022/11/08	0	0.00	19.5	32.25	30.90	-19.5	279	-6.97%
2022/11/04	2	29.38	0	0.00	29.35	2	293	0.68%
2022/11/03	0	0.00	4	28.83	29.00	-4	291	-1.37%
2022/10/19	0	0.00	0.5	29.30	28.05	-0.5	308	-0.16%
2022/10/18	1	27.95	0	0.00	27.95	1	309	0.32%
2022/10/14	0	0.00	4	28.33	28.25	-4	312	-1.28%
2022/10/13	0	27.80	0	0.00	27.80	0	316	0.00%
2022/10/12	0	0.00	0	29.75	28.75	0	315	0.00%
2022/10/06	1	28.30	1	28.60	28.65	0	314	0.00%
2022/10/04	1	28.55	1	28.80	28.85	0	314	0.00%
2022/10/03	1	28.10	0	0.00	28.30	1	321	0.31%
2022/09/30	0	0.00	1	28.05	28.35	-1	320	-0.31%
2022/09/28	4	27.48	0	0.00	27.40	4	320	1.25%
2022/09/26	5	28.53	0	0.00	28.05	5	318	1.57%
2022/09/23	14	29.25	0	0.00	29.15	14	314	4.45%
2022/09/22	1	29.90	0	0.00	30.05	1	309	0.32%
2022/09/16	1	31.15	0	0.00	31.15	1	292	0.34%
2022/09/14	5	30.91	0	0.00	31.45	5	288	1.73%
2022/09/13	2	31.18	0	0.00	31.35	2	285	0.70%
2022/09/12	1	31.40	3	31.95	31.95	-2	279	-0.71%
2022/09/08	1	30.75	0	0.00	30.85	1	270	0.37%
2022/09/07	5	31.25	4	31.10	31.10	1	268	0.37%
2022/09/06	7	30.60	0	0.00	30.25	7	261	2.68%
2022/08/31	0	0.00	3	32.05	32.00	-3	253	-1.18%
2022/08/30	0	0.00	9	31.17	31.50	-9	245	-3.67%
2022/08/29	5	30.27	0	0.00	30.50	5	240	2.08%
2022/08/19	0	0.00	5	31.70	31.50	-5	267	-1.87%
2022/08/18	2	30.75	0	0.00	30.75	2	257	0.78%
2022/08/17	0	0.00	7	31.10	30.60	-7	255	-2.74%
2022/08/16	0	0.00	5	31.00	30.55	-5	250	-2.00%
2022/08/12	0	0.00	3	30.65	30.85	-3	230	-1.30%
2022/08/11	3	30.88	0	0.00	29.75	3	209	1.43%
2022/08/03	0	0.00	1	28.15	28.20	-1	155	-0.64%
2022/07/26	0	0.00	1	28.70	28.70	-1	148	-0.67%
2022/07/20	0	0.00	1	28.55	28.55	-1	140	-0.71%
2022/07/19	0	0.00	2	28.20	28.15	-2	135	-1.47%
2022/07/13	0	0.00	1	27.40	27.35	-1	128	-0.78%
2022/07/11	0	0.00	2	27.85	27.75	-2	124	-1.61%
2022/07/05	0	0.00	1	26.60	26.40	-1	114	-0.88%
2022/06/02	6	27.81	0	0.00	27.50	6	95	6.27%
2022/06/01	0	0.00	2	27.85	28.50	-2	75	-2.65%
2022/04/20	1	26.40	0	0.00	26.35	1	74	1.35%
2022/04/18	2	26.40	0	0.00	26.55	2	76	2.62%
2022/04/13	0	0.00	2	26.45	26.45	-2	81	-2.47%
2022/04/11	2	26.15	0	0.00	26.10	2	83	2.40%
2022/03/23	0	0.00	3	26.80	26.80	-3	90	-3.33%
2022/03/07	0	0.00	4	26.85	26.80	-4	90	-4.41%
2022/02/25	1	27.00	0	0.00	27.10	1	98	1.02%
2022/02/24	0	0.00	2	27.10	27.00	-2	100	-2.00%
2022/02/17	2	27.50	0	0.00	27.50	2	102	1.96%
2022/01/26	0	0.00	1	27.45	27.30	-1	107	-0.93%
2022/01/05	0	0.00	2	27.85	27.75	-2	85	-2.33%
2021/12/17	2	27.35	0	0.00	27.20	2	81	2.46%
2021/10/29	10	28.30	0	0.00	28.30	10	105	9.51%
2021/10/14	0	0.00	2	26.80	26.80	-2	112	-1.78%
2021/09/10	0	0.00	1	29.25	29.30	-1	132	-0.75%
2021/09/08	0	0.00	1	29.00	29.20	-1	137	-0.73%
2021/08/27	0	0.00	2	29.20	29.20	-2	144	-1.38%
2021/08/25	0	0.00	4	28.95	28.90	-4	146	-2.74%
2021/08/11	0	0.00	5	29.45	29.00	-5	148	-3.37%
2021/08/09	2	30.00	0	0.00	29.85	2	153	1.30%
2021/08/05	0	0.00	2	30.80	30.85	-2	156	-1.28%
2021/06/30	10	30.80	0	0.00	30.90	10	441	2.27%
2021/06/29	2	30.85	0	0.00	31.00	2	449	0.44%
2021/06/28	0	0.00	2	31.35	31.00	-2	468	-0.43%
2021/06/25	2	30.15	0	0.00	30.20	2	466	0.43%
2021/06/11	1	30.00	0	0.00	29.90	1	571	0.17%
2021/06/02	1	30.00	0	0.00	30.00	1	604	0.17%
2021/05/20	10	28.90	0	0.00	28.85	10	642	1.56%
2021/05/17	0	0.00	10	28.10	28.10	-10	643	-1.55%
2021/04/23	1	33.75	0	0.00	33.55	1	556	0.18%
2021/04/21	1	34.10	1	34.20	34.35	0	541	0.00%
2021/04/20	7	34.25	1	34.40	34.35	6	536	1.12%
2021/04/19	7	34.47	35	34.21	34.65	-28	533	-5.24%
2021/04/14	3	34.18	2	35.20	35.00	1	468	0.21%
2021/04/13	1	34.40	0	0.00	33.85	1	422	0.24%
2021/04/12	4	34.25	0	0.00	34.30	4	415	0.96%
2021/04/08	2	34.65	0	0.00	34.85	2	396	0.50%
2021/03/29	25	33.11	0	0.00	33.00	25	341	7.31%
2021/03/25	12	33.10	0	0.00	33.05	12	336	3.56%
2021/03/24	5	33.60	0	0.00	33.50	5	331	1.51%
2021/03/23	1	33.75	6	33.85	33.75	-5	327	-1.53%
2021/03/18	0	0.00	10	32.65	32.80	-10	284	-3.51%
2021/03/15	0	0.00	1	31.90	31.90	-1	281	-0.35%
2021/02/26	1	31.20	0	0.00	31.35	1	240	0.42%
2021/01/20	2	29.50	0	0.00	29.50	2	219	0.91%
2021/01/18	2	29.50	0	0.00	29.85	2	215	0.93%
2021/01/15	0	0.00	2	30.10	30.10	-2	215	-0.93%
2021/01/13	0	0.00	2	30.60	30.60	-2	214	-0.93%
2021/01/12	0	0.00	2	30.60	30.40	-2	213	-0.94%
2020/12/30	0	0.00	2	31.13	31.10	-2	194	-1.03%
2020/12/22	0	0.00	5	30.60	30.15	-5	182	-2.73%
2020/12/15	7	30.98	0	0.00	30.70	7	241	2.90%
2020/12/14	0	0.00	2	31.90	31.60	-2	243	-0.82%
2020/12/11	7	30.50	2	30.85	31.25	5	226	2.21%
2020/12/08	2	29.70	0	0.00	29.70	2	210	0.95%
2020/11/24	4	29.60	0	0.00	29.65	4	233	1.71%
2020/11/19	0	0.00	2	29.80	29.75	-2	236	-0.85%
2020/11/03	1	28.75	0	0.00	28.65	1	321	0.31%
2020/10/08	0	0.00	5	28.60	28.60	-5	363	-1.38%
2020/10/07	5	28.80	0	0.00	28.80	5	363	1.38%
2020/09/23	2	29.13	0	0.00	29.00	2	369	0.54%
2020/09/22	10	32.05	0	0.00	31.90	10	351	2.84%
2020/09/18	1.1	32.41	0	0.00	32.45	1.1	318	0.35%
2020/09/10	2	32.00	2	32.40	32.00	0	284	0.00%
2020/08/27	0	0.00	2	31.10	31.05	-2	271	-0.74%
2020/08/12	2	30.50	0	0.00	30.90	2	250	0.80%
2020/08/11	3	30.85	0	0.00	30.95	3	248	1.21%
2020/08/10	4	31.90	0	0.00	32.00	4	240	1.66%
2020/08/07	0	0.00	4	32.65	32.45	-4	233	-1.71%
2020/08/06	0	0.00	16	31.66	31.90	-16	184	-8.69%
2020/07/28	0	28.20	0	0.00	28.20	0	169	0.00%
2020/07/15	5	29.00	0	0.00	29.10	5	197	2.53%
2020/07/13	1	29.00	0	0.00	29.00	1	205	0.49%
2020/07/10	6	29.10	0	0.00	29.05	6	208	2.87%
2020/07/09	0	0.00	1	29.45	29.40	-1	211	-0.47%
2020/07/06	0	0.00	1	29.40	29.40	-1	222	-0.45%
2020/07/03	0	0.00	2	29.60	29.30	-2	225	-0.89%
2020/06/24	0	0.00	8	28.60	28.60	-8	233	-3.43%
2020/06/17	0	0.00	1	28.90	28.80	-1	242	-0.41%
2020/06/16	0	0.00	4	28.85	28.90	-4	246	-1.62%
2020/06/15	2	28.60	0	0.00	28.60	2	255	0.78%
2020/06/12	2	28.30	0	0.00	28.65	2	259	0.77%
2020/06/09	0	0.00	4	29.36	29.30	-4	272	-1.47%
2020/05/21	0	0.00	1	28.40	28.50	-1	306	-0.33%
2020/05/20	3	28.20	0	0.00	28.20	3	305	0.98%
2020/05/11	3	28.40	1	28.65	28.55	2	306	0.65%
2020/05/08	1	28.70	0	0.00	28.65	1	305	0.33%
2020/05/07	1	28.15	0	0.00	28.65	1	304	0.33%
2020/05/06	0	0.00	2	28.75	28.75	-2	301	-0.66%
2020/05/04	1	27.95	0	0.00	28.15	1	299	0.33%
2020/04/30	0	0.00	1	28.75	28.60	-1	298	-0.33%
2020/04/29	0	0.00	4	28.13	28.20	-4	294	-1.36%
2020/04/28	0	0.00	2	28.00	28.10	-2	299	-0.67%
2020/04/27	3	27.30	0	0.00	27.40	3	302	0.99%
2020/04/23	0	0.00	1	27.15	27.00	-1	300	-0.33%
2020/04/20	0	0.00	1	27.55	27.50	-1	294	-0.34%
2020/04/15	0	0.00	1	27.70	27.60	-1	287	-0.35%
2020/04/13	2	26.65	0	0.00	26.70	2	280	0.71%
2020/04/10	0	29.50	0	0.00	27.75	0	272	0.00%
2020/04/09	0	0.00	3	28.00	27.80	-3	272	-1.10%
2020/03/27	1	25.90	0	0.00	25.85	1	264	0.38%
2020/03/26	1	25.65	0	0.00	25.70	1	263	0.38%
2020/03/20	2	24.80	0	0.00	24.80	2	257	0.78%
2020/03/19	0	0.00	2	24.05	23.20	-2	253	-0.79%
2020/03/17	1	25.60	0	0.00	25.60	1	250	0.40%
2020/03/12	4	29.28	0	0.00	28.40	4	244	1.63%
2020/03/11	1	30.40	0	0.00	30.10	1	236	0.42%
2020/03/10	13	30.39	0	0.00	30.90	13	234	5.55%
2020/03/09	3	31.20	0	0.00	30.70	3	233	1.28%
2020/03/05	5	31.75	3	31.85	31.90	2	233	0.86%
2020/03/03	5	31.50	14	31.66	31.40	-9	232	-3.87%
2020/02/27	0	0.00	2	31.25	30.95	-2	232	-0.86%
2020/02/26	1	30.30	0	0.00	30.30	1	224	0.44%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/19	1	30.30	0	0.00	30.35	1	234	0.43%
2020/02/14	1	30.50	0	0.00	30.50	1	229	0.43%
2020/02/07	1	30.65	0	0.00	30.65	1	257	0.39%
2020/02/06	0	0.00	4	31.00	31.05	-4	261	-1.53%
2020/02/04	0	0.00	1	31.00	30.90	-1	277	-0.36%
2020/02/03	13	30.70	0	0.00	30.70	13	275	4.71%
2020/01/30	3	31.35	0	0.00	31.20	3	268	1.12%
2020/01/14	5	32.85	0	0.00	32.90	5	274	1.82%
2020/01/06	1	33.25	13	33.30	33.25	-12	307	-3.90%
2020/01/03	2	33.58	0	0.00	33.65	2	308	0.65%
2019/12/31	1	33.60	0	0.00	33.80	1	310	0.32%
2019/12/27	1	33.50	0	0.00	33.60	1	317	0.32%
2019/12/25	1	33.65	0	0.00	33.60	1	342	0.29%
2019/12/18	0	0.00	1	33.65	33.70	-1	472	-0.21%
2019/12/16	3	33.05	0	0.00	33.30	3	500	0.60%
2019/12/12	5	33.05	0	0.00	33.05	5	514	0.97%
2019/12/11	6	33.10	0	0.00	33.15	6	521	1.15%
2019/11/07	15	33.95	0	0.00	34.05	15	629	2.38%
2019/11/05	0	0.00	5	34.75	34.35	-5	619	-0.81%
2019/11/04	0	0.00	3	34.60	34.55	-3	617	-0.49%
2019/10/22	3	33.60	0	0.00	33.40	3	615	0.49%
2019/10/14	0	0.00	6	33.83	33.70	-6	613	-0.98%
2019/10/09	5	32.50	0	0.00	32.50	5	597	0.84%
2019/10/02	11	32.68	10	33.50	33.50	1	592	0.17%
2019/09/27	10	33.90	0	0.00	33.55	10	587	1.70%
2019/09/26	10	35.60	0	0.00	34.80	10	573	1.74%
2019/09/24	15	36.40	0	0.00	36.10	15	537	2.79%
2019/09/23	0	0.00	10	39.15	39.15	-10	495	-2.02%
2019/09/19	0	0.00	5	39.25	39.20	-5	456	-1.10%
2019/09/16	0	0.00	1	38.80	38.80	-1	430	-0.23%
2019/09/11	0	0.00	10	38.48	38.30	-10	417	-2.39%
2019/09/09	0	0.00	17	39.37	39.20	-17	399	-4.26%
2019/09/03	0	0.00	3	38.80	38.80	-3	363	-0.83%
2019/08/30	0	0.00	2	38.25	38.25	-2	355	-0.56%
2019/08/22	2	37.60	0	0.00	37.45	2	331	0.60%
2019/08/21	1	37.60	0	0.00	37.70	1	325	0.31%
2019/08/20	2	38.20	0	0.00	37.80	2	317	0.63%
2019/08/07	0	36.50	0	0.00	36.65	0	313	0.00%
2019/08/06	0	0.00	1	36.10	36.40	-1	330	-0.30%
2019/08/02	1	36.80	0	0.00	37.00	1	347	0.29%
2019/07/30	17	37.89	0	0.00	37.80	17	411	4.13%
2019/07/29	1	38.00	0	0.00	38.25	1	417	0.24%
2019/07/23	10	37.40	0	0.00	37.40	10	446	2.24%
2019/07/22	0	0.00	1	37.80	37.75	-1	481	-0.21%
2019/07/18	1	37.95	0	0.00	38.15	1	489	0.20%
2019/07/16	1	38.75	0	0.00	38.70	1	513	0.19%
2019/07/15	0	0.00	1	37.80	38.00	-1	512	-0.20%
2019/07/09	1	37.75	0	0.00	37.90	1	543	0.18%
2019/07/05	15	38.30	0	0.00	38.30	15	579	2.59%
2019/06/26	1	37.25	0	0.00	37.30	1	654	0.15%
2019/06/25	0	0.00	7	37.34	37.30	-7	662	-1.06%
2019/06/21	7	37.37	0	0.00	37.50	7	692	1.01%
2019/05/17	0	0.00	4	38.14	37.25	-4	1,433	-0.28%
2019/05/16	2	37.95	1	36.85	37.95	1	1,437	0.07%
2019/05/15	1	37.50	0	0.00	37.50	1	1,433	0.07%
2019/05/14	1	37.70	0	0.00	37.95	1	1,424	0.07%
2019/05/10	2	39.20	0	0.00	38.90	2	1,409	0.14%
2019/05/09	0	0.00	1	39.10	38.50	-1	1,392	-0.07%
2019/05/08	1	39.75	0	0.00	39.50	1	1,370	0.07%
2019/05/03	2	38.68	0	0.00	39.05	2	1,332	0.15%
2019/05/02	0	0.00	1	38.35	38.65	-1	1,327	-0.08%
2019/04/26	1	38.00	0	0.00	37.60	1	1,321	0.08%
2019/04/25	0	0.00	1	39.40	39.70	-1	1,293	-0.08%
2019/04/24	0	0.00	1	39.60	39.40	-1	1,333	-0.07%
2019/04/22	1	40.25	0	0.00	40.25	1	1,360	0.07%
2019/04/19	0	0.00	1	39.20	39.10	-1	1,342	-0.07%
2019/04/18	0	0.00	4	39.95	39.05	-4	1,358	-0.29%
2019/04/12	2	39.10	3	39.00	39.00	-1	1,411	-0.07%
2019/04/11	7	39.71	27	40.07	39.65	-20	1,426	-1.40%
2019/04/10	0	0.00	3	39.27	39.35	-3	1,396	-0.21%
2019/04/09	5	38.80	0	0.00	38.70	5	1,385	0.36%
2019/04/03	0	39.50	0	0.00	39.40	0	1,348	0.00%
2019/04/02	1	39.80	0	0.00	39.60	1	1,344	0.07%
2019/03/29	2	40.00	1	40.40	40.10	1	1,317	0.08%
2019/03/27	16	39.00	0	0.00	38.50	16	1,284	1.25%
2019/03/26	2	39.70	2	39.90	39.60	0	1,263	0.00%
2019/03/25	4	39.70	0	0.00	39.70	4	1,254	0.32%
2019/03/22	5	42.58	4	42.13	40.60	1	1,234	0.08%
2019/03/21	2	42.10	6	42.94	43.45	-4	1,155	-0.35%
2019/03/19	1	41.15	0	0.00	41.20	1	1,103	0.09%
2019/03/18	0	0.00	6	42.45	42.40	-6	1,066	-0.56%
2019/03/15	8	42.19	18	42.48	42.50	-10	1,053	-0.95%
2019/03/13	0	0.00	16	42.01	42.50	-16	980	-1.63%
2019/03/12	21	41.85	6	41.24	41.20	15	901	1.66%
2019/03/11	1	39.90	20	39.55	39.55	-19	778	-2.44%
2019/03/08	20	39.30	0	0.00	39.30	20	708	2.82%
2019/03/07	0	0.00	1	37.20	36.75	-1	636	-0.16%
2019/03/06	0	0.00	3	37.65	36.50	-3	614	-0.49%
2019/03/05	0	0.00	5	36.80	36.90	-5	585	-0.85%
2019/03/04	0	0.00	4	35.60	35.20	-4	555	-0.72%
2019/02/27	5	35.20	0	0.00	35.60	5	548	0.91%
2019/02/25	0	0.00	2	36.25	36.20	-2	539	-0.37%
2019/02/22	6	35.45	0	0.00	35.75	6	533	1.12%
2019/02/14	3	35.15	0	0.00	35.15	3	502	0.60%
2019/02/11	0	0.00	3	36.85	36.85	-3	493	-0.61%
2019/01/24	3	35.30	0	0.00	35.45	3	478	0.63%
2019/01/22	0	0.00	1	36.70	36.30	-1	468	-0.21%
2019/01/18	1	36.20	0	0.00	36.60	1	464	0.22%
2019/01/17	0	0.00	1	36.40	36.60	-1	477	-0.21%
2019/01/16	0	0.00	3	36.95	36.80	-3	468	-0.64%
2019/01/09	0	0.00	5	34.34	34.20	-5	362	-1.38%
2019/01/08	0	0.00	1	33.85	34.55	-1	341	-0.29%
2019/01/07	1	33.95	10	34.33	34.00	-9	334	-2.69%
2019/01/04	0	0.00	8	32.11	32.25	-8	307	-2.60%
2019/01/03	10	30.86	7	30.76	31.70	3	298	1.01%
2018/12/27	0	0.00	3	29.50	29.50	-3	310	-0.97%
2018/12/25	3	28.65	0	0.00	29.20	3	319	0.94%
2018/12/21	6	29.10	0	0.00	29.50	6	333	1.80%
2018/12/20	7	29.64	0	0.00	29.35	7	337	2.07%
2018/12/14	0	0.00	5	30.65	30.80	-5	352	-1.42%
2018/12/13	0	0.00	1	31.00	30.90	-1	355	-0.28%
2018/12/12	0	0.00	2	30.25	30.40	-2	359	-0.56%
2018/12/03	0	0.00	5	30.80	30.80	-5	483	-1.03%
2018/11/30	8	30.01	5	30.15	30.15	3	484	0.62%
2018/11/23	5	29.30	0	0.00	29.20	5	527	0.95%
2018/11/21	5	29.90	0	0.00	30.00	5	537	0.93%
2018/11/05	0	0.00	1	31.45	31.65	-1	681	-0.15%
2018/10/19	1	30.90	0	0.00	31.35	1	661	0.15%
2018/10/17	0	31.30	0	0.00	31.45	0	661	0.00%
2018/10/15	0	30.90	0	0.00	31.10	0	680	0.00%
2018/10/08	0	0.00	7	34.27	33.70	-7	680	-1.03%
2018/10/05	6	33.18	0	0.00	33.30	6	680	0.88%
2018/10/03	2	35.35	2	34.73	35.00	0	692	0.00%
2018/10/02	0	0.00	1	35.20	35.15	-1	692	-0.14%
2018/09/27	1	35.20	2	35.23	35.05	-1	711	-0.14%
2018/09/26	2	34.48	1	34.50	34.80	1	709	0.14%
2018/09/19	0	0.00	12	34.31	34.05	-12	754	-1.59%
2018/09/14	1	33.75	2	34.50	33.75	-1	738	-0.14%
2018/09/13	0	0.00	6	32.81	33.15	-6	712	-0.84%
2018/09/12	2	33.60	0	0.00	33.55	2	682	0.29%
2018/09/11	1	33.80	14	33.94	33.85	-13	672	-1.93%
2018/09/10	16	32.78	0	0.00	32.75	16	661	2.42%
2018/09/06	1	35.95	0	0.00	35.95	1	637	0.16%
2018/09/05	1	36.20	0	0.00	36.25	1	639	0.16%
2018/09/04	2	36.00	1	36.60	36.05	1	647	0.15%
2018/09/03	11	36.22	1	35.90	35.75	10	650	1.54%
2018/08/30	0	0.00	2	38.20	37.45	-2	635	-0.31%
2018/08/28	0	0.00	2	37.13	36.85	-2	620	-0.32%
2018/08/27	6	35.83	3	36.70	36.70	3	622	0.48%
2018/08/22	0	0.00	3	37.93	38.00	-3	604	-0.50%
2018/08/21	1	36.10	5	36.29	36.50	-4	559	-0.71%
2018/08/17	0	0.00	1	34.90	34.80	-1	533	-0.19%
2018/08/16	0	0.00	4	34.16	34.45	-4	528	-0.76%
2018/08/07	0	0.00	2	33.15	33.15	-2	491	-0.41%
2018/07/31	4	33.90	0	0.00	33.70	4	492	0.81%
2018/07/26	0	0.00	4	34.53	34.70	-4	481	-0.83%
2018/07/23	0	0.00	2	33.38	33.45	-2	477	-0.42%
2018/07/20	1	32.80	0	0.00	32.95	1	473	0.21%
2018/07/19	3	34.20	1	33.50	33.30	2	458	0.44%
2018/07/18	0	0.00	1	35.30	35.20	-1	444	-0.23%
2018/07/17	1	35.60	0	0.00	35.50	1	438	0.23%
2018/07/12	1	35.50	1	35.70	35.65	0	412	0.00%
2018/07/09	1	33.95	1	34.20	34.00	0	382	0.00%
2018/07/03	0	0.00	2	32.95	32.50	-2	352	-0.57%
2018/06/29	0	0.00	1	33.00	32.65	-1	334	-0.30%
2018/06/28	0	0.00	11	32.00	32.35	-11	311	-3.53%
2018/06/27	0	0.00	4	30.61	30.35	-4	290	-1.38%
2018/06/25	0	0.00	1	30.10	30.10	-1	286	-0.35%
2018/06/14	0	0.00	2	30.45	30.30	-2	271	-0.74%
2018/06/12	0	0.00	2	30.25	30.20	-2	270	-0.74%
2018/06/07	0	0.00	4	28.48	28.70	-4	253	-1.58%
2018/05/24	0	0.00	2	26.50	26.60	-2	226	-0.88%
2018/05/10	2	25.20	0	0.00	25.25	2	243	0.82%
2018/05/04	0	0.00	1	25.60	25.55	-1	241	-0.41%
2018/05/03	2	25.45	0	0.00	25.45	2	243	0.82%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/17	1	26.05	0	0.00	26.20	1	237	0.42%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	4	26.93	0	0.00	26.80	4	228	1.75%
2018/04/03	2	27.35	0	0.00	27.35	2	223	0.89%
2018/04/02	2	27.50	0	0.00	27.50	2	222	0.90%
2018/03/31	1	27.50	0	0.00	27.35	1	221	0.45%
2018/03/19	0	0.00	2	27.90	27.90	-2	224	-0.89%
2018/03/16	0	0.00	3	28.10	28.05	-3	217	-1.38%
2018/03/15	2	27.55	0	0.00	27.55	2	211	0.94%
2018/03/14	2	27.25	0	0.00	27.40	2	216	0.92%
2018/03/12	1	27.15	0	0.00	27.20	1	222	0.45%
2018/03/01	4	27.13	0	0.00	27.30	4	226	1.77%
2018/02/27	2	27.60	8	27.56	27.50	-6	223	-2.68%
2018/02/26	0	0.00	2	26.70	26.90	-2	210	-0.95%
2018/02/23	0	0.00	2	26.30	26.35	-2	205	-0.97%
2018/02/01	0	0.00	1	28.55	28.60	-1	211	-0.47%
2018/01/23	1	28.90	0	0.00	28.90	1	211	0.47%
2018/01/22	4	28.70	0	0.00	28.70	4	212	1.88%
2018/01/19	1	29.25	0	0.00	29.00	1	211	0.47%
2018/01/18	1	29.25	1	29.25	29.25	0	210	0.00%
2018/01/15	2	29.35	0	0.00	29.35	2	210	0.95%
2018/01/12	3	29.20	0	0.00	29.60	3	211	1.42%
2018/01/09	2	29.70	1	29.90	29.80	1	212	0.47%
2018/01/05	4	30.23	0	0.00	30.30	4	214	1.86%
2018/01/03	0	0.00	4	30.70	30.50	-4	220	-1.81%
2018/01/02	0	0.00	2	30.20	30.60	-2	225	-0.89%