普安 (2495)-合庫-自強券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	21.20	0	0.00	21.20	3	1,917	0.16%
2024/05/03	0	0.00	6	21.30	21.05	-6	1,924	-0.31%
2024/04/23	0	0.00	10	20.50	20.60	-10	1,945	-0.51%
2024/04/10	0	0.00	6	22.70	22.85	-6	1,833	-0.33%
2024/04/01	0	0.00	5	21.95	21.95	-5	1,827	-0.27%
2024/03/28	0	0.00	10	21.99	21.75	-10	1,825	-0.55%
2024/03/12	1	23.75	0	0.00	23.50	1	1,820	0.05%
2024/03/11	1	23.25	0	0.00	23.20	1	1,814	0.06%
2024/03/08	0	0.00	2	23.55	22.95	-2	1,810	-0.11%
2024/03/05	0	0.00	2	24.08	24.20	-2	1,668	-0.12%
2024/03/01	17	24.64	0	0.00	24.90	17	1,568	1.08%
2024/02/29	13	25.13	15	24.81	25.20	-2	1,457	-0.14%
2024/02/27	12	23.50	2	23.80	23.85	10	1,207	0.83%
2024/02/26	7	24.09	2	24.20	24.00	5	1,127	0.44%
2024/02/15	0	0.00	5	20.95	20.90	-5	913	-0.55%
2023/11/17	1	21.85	1	21.65	21.45	0	1,098	0.00%
2023/10/31	0	0.00	2	19.35	18.65	-2	1,237	-0.16%
2023/10/13	1	20.40	1	20.40	20.55	0	1,931	0.00%
2023/10/12	2	20.33	3	20.15	20.30	-1	2,066	-0.05%
2023/10/11	3	20.00	2	20.13	19.95	1	2,100	0.05%
2023/09/14	2	20.30	0	0.00	20.35	2	2,675	0.07%
2023/09/01	0	0.00	8	21.23	21.20	-8	3,155	-0.25%
2023/08/31	3	21.10	0	0.00	21.20	3	3,178	0.09%
2023/08/30	5	21.50	0	0.00	21.45	5	3,163	0.16%
2023/08/16	1	19.70	0	0.00	19.60	1	3,583	0.03%
2023/08/15	2	20.00	0	0.00	19.95	2	3,617	0.06%
2023/08/09	7	21.28	0	0.00	21.15	7	3,942	0.18%
2023/08/08	3	21.45	0	0.00	21.45	3	3,956	0.08%
2023/08/04	3	22.30	0	0.00	22.10	3	4,073	0.07%
2023/08/02	10	23.30	0	0.00	22.55	10	4,115	0.24%
2023/07/28	0	0.00	4	25.15	25.15	-4	4,212	-0.09%
2023/07/25	2	26.50	10	26.20	26.20	-8	4,706	-0.17%
2023/07/24	0	0.00	2.4	25.30	25.55	-2.4	4,756	-0.05%
2023/07/21	0	0.00	5	25.65	25.70	-5	4,962	-0.10%
2023/07/20	5	25.00	0	0.00	26.00	5	5,084	0.10%
2023/07/19	14	24.97	0	0.00	25.05	14	5,180	0.27%
2023/07/17	0	0.00	13	24.89	25.40	-13	5,360	-0.24%
2023/07/14	3	24.30	0	0.00	24.40	3	5,692	0.05%
2023/06/29	2.2	23.94	2	23.70	23.70	0.2	6,502	0.00%
2023/06/28	0.2	24.48	0	0.00	23.95	0.2	6,508	0.00%
2023/06/27	1	23.90	1	23.40	23.40	0	6,461	0.00%
2023/06/26	1	24.20	5	24.06	24.10	-4	6,450	-0.06%
2023/06/19	14	23.43	0	0.00	23.30	14	6,610	0.21%
2023/06/16	1	22.50	8	23.55	23.90	-7	6,631	-0.11%
2023/06/14	2	22.20	0	0.00	22.55	2	6,707	0.03%
2023/06/13	0	0.00	5	22.85	22.70	-5	6,725	-0.07%
2023/06/12	4	23.00	0	0.00	22.80	4	6,749	0.06%
2023/06/09	0	0.00	1	25.20	25.20	-1	6,821	-0.01%
2023/05/31	0	0.00	2	25.95	26.00	-2	7,231	-0.03%
2023/05/29	3	26.05	14	25.36	25.55	-11	7,164	-0.15%
2023/05/25	4	24.45	2	24.65	24.45	2	6,868	0.03%
2023/05/22	2	24.35	2	24.65	24.30	0	6,878	0.00%
2023/05/19	10	24.15	0	0.00	23.95	10	6,867	0.15%
2023/05/18	2	24.40	0	0.00	24.40	2	6,838	0.03%
2023/05/17	40	25.00	0	0.00	24.80	40	6,776	0.59%
2023/05/11	1	23.70	0	0.00	23.25	1	6,668	0.01%
2023/05/05	10	25.94	16	25.70	25.60	-6	6,433	-0.09%
2023/05/04	10	26.00	0	0.00	26.05	10	6,364	0.16%
2023/05/03	2	27.00	5	27.29	26.50	-3	6,290	-0.05%
2023/05/02	0	0.00	1	27.85	27.65	-1	6,166	-0.02%
2023/04/28	5	26.85	3	26.53	27.20	2	5,927	0.03%
2023/04/27	5	26.14	2	26.30	26.30	3	5,724	0.05%
2023/04/26	2	26.43	2	26.25	26.60	0	5,575	0.00%
2023/04/25	0	0.00	6	25.30	25.50	-6	5,346	-0.11%
2023/04/24	6	26.18	1	26.20	26.00	5	5,325	0.09%
2023/04/21	1	24.65	0	0.00	24.70	1	5,212	0.02%
2023/04/20	1	27.50	2	27.30	26.50	-1	5,060	-0.02%
2023/04/19	6	27.21	2	27.43	27.50	4	4,930	0.08%
2023/04/18	0	0.00	52	26.66	26.70	-52	4,479	-1.16%
2023/04/17	0	0.00	10	24.45	24.30	-10	4,304	-0.23%
2023/04/14	1	24.00	1	24.00	23.80	0	4,231	0.00%
2023/04/13	10	23.35	0	0.00	23.35	10	4,171	0.24%
2023/04/06	0	0.00	94	23.26	23.50	-94	4,027	-2.33%
2023/03/30	0	0.00	16	22.85	22.40	-16	3,895	-0.41%
2023/03/28	11	21.37	0	0.00	21.45	11	3,892	0.28%
2023/03/27	20	21.80	0	0.00	21.65	20	3,930	0.51%
2023/03/24	50	22.00	0	0.00	22.00	50	4,010	1.25%
2023/03/23	0	0.00	5	22.25	21.75	-5	4,104	-0.12%
2023/03/22	0	0.00	29	22.78	22.00	-29	4,327	-0.67%
2023/03/20	2	21.50	0.1	22.20	22.05	1.9	4,421	0.04%
2023/03/16	8	20.70	0	0.00	20.70	8	4,229	0.19%
2023/03/15	0	0.00	3	21.38	21.15	-3	4,232	-0.07%
2023/03/14	31	21.65	9	21.76	21.35	22	4,238	0.52%
2023/03/13	16	21.98	25	21.80	22.35	-9	4,099	-0.22%
2023/03/10	11	21.25	12	21.38	21.20	-1	4,025	-0.02%
2023/03/09	5	21.90	9	21.92	21.75	-4	4,041	-0.10%
2023/03/08	9	21.63	11.2	21.86	22.05	-2.2	4,024	-0.05%
2023/03/06	14	21.47	16	21.60	21.50	-2	3,904	-0.05%
2023/03/03	6	20.56	5.5	20.70	20.80	0.5	3,835	0.01%
2023/03/02	4	19.89	4	19.91	20.15	0	3,773	0.00%
2023/03/01	0.5	19.17	0	0.00	19.25	0.5	3,707	0.01%
2023/02/16	0	0.00	1	19.15	19.05	-1	4,198	-0.02%
2023/02/14	0.2	18.85	0	0.00	18.90	0.2	4,240	0.00%
2023/02/13	2	19.00	1	19.00	19.00	1	4,228	0.02%
2023/02/07	0	0.00	2	18.00	18.20	-2	4,705	-0.04%
2023/02/06	4	18.15	2	18.28	18.05	2	4,718	0.04%
2023/02/03	0	0.00	1	17.95	18.00	-1	4,722	-0.02%
2023/01/30	3	17.17	0	0.00	17.45	3	4,860	0.06%
2023/01/17	0	0.00	1	17.05	17.00	-1	4,828	-0.02%
2023/01/16	0	0.00	8	17.20	17.30	-8	4,829	-0.17%
2023/01/13	4	17.14	9	17.28	17.15	-5	4,853	-0.10%
2023/01/12	14	16.96	0	0.00	16.90	14	4,876	0.29%
2023/01/11	6	17.50	0	0.00	17.50	6	4,788	0.13%
2023/01/10	5	19.35	0	0.00	19.40	5	4,783	0.10%
2023/01/09	1	18.80	0	0.00	18.90	1	4,746	0.02%
2023/01/03	1	19.15	0	0.00	18.95	1	4,644	0.02%
2022/12/29	2	19.70	0	0.00	19.60	2	4,568	0.04%
2022/12/28	1	22.05	1	22.20	21.75	0	4,389	0.00%
2022/12/27	3	22.30	3	22.17	22.30	0	4,344	0.00%
2022/12/26	0	0.00	1	21.80	21.50	-1	4,299	-0.02%
2022/12/23	3	21.50	0	0.00	21.60	3	4,278	0.07%
2022/12/21	3	22.07	3	22.22	21.80	0	4,232	0.00%
2022/12/20	2	22.70	2	21.80	21.80	0	4,195	0.00%
2022/12/19	1	23.25	6	22.75	22.50	-5	4,133	-0.12%
2022/12/16	15	23.35	11	22.98	23.25	4	4,057	0.10%
2022/12/15	17	23.57	13	23.44	24.05	4	3,942	0.10%
2022/12/14	15	23.08	17	23.11	23.25	-2	3,772	-0.05%
2022/12/13	8	22.21	33	22.60	22.75	-25	3,477	-0.72%
2022/12/12	5	20.62	7	20.84	20.70	-2	3,222	-0.06%
2022/12/09	6	20.91	4	20.80	20.20	2	3,174	0.06%
2022/12/08	8	20.60	14	20.49	20.75	-6	3,142	-0.19%
2022/12/07	36	20.06	4	20.48	20.15	32	3,109	1.03%
2022/12/06	26	20.66	11	20.73	20.40	15	3,068	0.49%
2022/12/05	37	20.37	6	20.41	20.15	31	3,020	1.03%
2022/12/02	9	20.47	18	20.36	20.70	-9	2,951	-0.30%
2022/12/01	1	20.00	3	20.17	20.10	-2	2,863	-0.07%
2022/11/30	4	19.75	2	20.10	19.70	2	2,814	0.07%
2022/11/29	6	19.58	7	19.72	19.65	-1	2,768	-0.04%
2022/11/28	7	19.46	6	19.18	19.45	1	2,711	0.04%
2022/11/25	1	18.95	3	19.13	19.05	-2	2,675	-0.07%
2022/11/24	5	18.91	0	0.00	18.90	5	2,638	0.19%
2022/11/23	4	19.39	10	19.35	19.45	-6	2,590	-0.23%
2022/11/22	16	19.80	4	19.95	19.70	12	2,578	0.47%
2022/11/21	8	19.93	21	20.11	20.10	-13	2,490	-0.52%
2022/11/18	9	19.42	10	19.80	19.40	-1	2,366	-0.04%
2022/11/17	6	19.45	9	19.16	19.45	-3	2,326	-0.13%
2022/11/16	20	19.45	6	19.43	18.65	14	2,241	0.62%
2022/11/15	7	19.23	13	19.36	19.40	-6	2,186	-0.27%
2022/11/14	13	19.39	19	19.33	19.15	-6	2,140	-0.28%
2022/11/11	18	19.05	9	18.76	18.95	9	2,101	0.43%
2022/11/10	4	18.43	4	18.43	18.30	0	2,030	0.00%
2022/11/09	0	0.00	1	18.75	18.45	-1	2,048	-0.05%
2022/11/08	4	19.24	4	19.21	18.45	0	2,061	0.00%
2022/11/07	25	19.34	26	19.28	19.30	-1	2,098	-0.05%
2022/11/04	39	19.10	36	19.11	18.55	3	1,976	0.15%
2022/11/03	27	18.67	27	18.62	18.70	0	1,752	0.00%
2022/11/02	1	17.65	2	17.80	17.70	-1	1,601	-0.06%
2022/11/01	5	17.53	6	17.39	17.65	-1	1,579	-0.06%
2022/10/31	1	17.20	2	17.40	17.25	-1	1,554	-0.06%
2022/10/28	22	17.73	18	17.68	17.30	4	1,540	0.26%
2022/10/27	9	17.51	9	17.54	18.10	0	1,461	0.00%
2022/10/26	1	16.30	2	16.50	17.00	-1	1,370	-0.07%
2022/10/25	0	0.00	1	16.25	16.40	-1	1,356	-0.07%
2022/10/24	1	17.15	1	17.25	16.60	0	1,347	0.00%
2022/10/21	2	17.20	1	17.55	16.60	1	1,330	0.08%
2022/10/20	0	0.00	2	17.10	17.35	-2	1,286	-0.16%
2022/10/19	10	17.12	9	17.12	17.00	1	1,217	0.08%
2022/10/18	12	16.93	10	16.88	16.80	2	1,152	0.17%
2022/10/17	1	15.60	1	15.60	15.60	0	1,065	0.00%
2022/10/14	2	15.45	6	15.57	15.70	-4	1,065	-0.38%
2022/10/13	1	14.75	2	14.88	14.80	-1	1,061	-0.09%
2022/09/27	1	15.85	2	15.48	15.85	-1	1,004	-0.10%
2022/09/26	1	15.20	0	0.00	15.20	1	999	0.10%
2022/09/22	0	0.00	1	16.80	16.80	-1	987	-0.10%
2022/09/20	0	0.00	2	16.88	16.85	-2	981	-0.20%
2022/09/19	1	16.60	1	17.05	16.60	0	984	0.00%
2022/09/16	5	17.59	3	17.77	17.05	2	978	0.20%
2022/09/15	2	17.53	1	17.55	17.50	1	934	0.11%
2022/09/02	0	0.00	1	16.95	16.95	-1	833	-0.12%
2022/08/31	0	0.00	1	16.55	16.55	-1	834	-0.12%
2022/08/29	1	16.30	1	16.65	16.10	0	824	0.00%
2022/08/25	1	16.80	2	17.13	17.15	-1	781	-0.13%
2022/08/24	12	17.58	10	17.59	16.95	2	757	0.26%
2022/08/23	1	17.00	0	0.00	17.20	1	697	0.14%
2022/08/19	0	0.00	1	17.00	16.85	-1	679	-0.15%
2022/08/18	0	0.00	2	16.75	16.70	-2	668	-0.30%
2022/08/15	4	17.04	2	17.00	17.00	2	596	0.34%
2022/08/12	2	16.53	1	16.55	16.70	1	548	0.18%
2022/08/11	0	0.00	2	16.00	16.60	-2	403	-0.50%
2022/08/09	1	15.05	2	15.20	15.05	-1	346	-0.29%
2022/08/03	0	0.00	1	14.45	14.50	-1	349	-0.29%
2022/07/20	0	0.00	2	14.95	14.85	-2	385	-0.52%
2022/07/14	1	14.40	1	14.45	14.45	0	412	0.00%
2022/07/13	3	14.13	4	14.25	14.20	-1	417	-0.24%
2022/07/08	1	14.35	1	14.50	14.35	0	423	0.00%
2022/07/01	2	14.20	0	0.00	14.20	2	441	0.45%
2022/06/30	1	14.70	0	0.00	14.70	1	440	0.23%
2022/06/21	1	14.70	1	14.80	14.95	0	479	0.00%
2022/05/12	2	14.38	1	14.70	14.15	1	583	0.17%
2022/05/10	2	15.00	2	14.78	15.00	0	599	0.00%
2022/05/09	1	14.85	0	0.00	14.85	1	610	0.16%
2022/05/04	1	15.60	1	15.80	15.65	0	634	0.00%
2022/04/27	1	15.05	0	0.00	15.05	1	698	0.14%
2022/04/26	0	0.00	1	15.25	15.25	-1	700	-0.14%
2022/04/25	1	15.25	0	0.00	15.25	1	709	0.14%
2022/04/22	0	0.00	1	16.25	16.25	-1	714	-0.14%
2022/04/07	0	0.00	1	15.55	15.70	-1	2,386	-0.04%
2022/04/01	0	0.00	6	16.17	16.30	-6	2,567	-0.23%
2022/03/30	0	0.00	1	16.65	16.65	-1	2,732	-0.04%
2022/03/18	1	15.65	1	15.50	15.65	0	4,909	0.00%
2022/03/17	1	15.15	1	15.25	15.50	0	5,426	0.00%
2022/03/11	1	15.15	0	0.00	15.15	1	5,547	0.02%
2022/03/10	1	15.20	2	15.23	15.20	-1	5,545	-0.02%
2022/03/09	3	15.05	2	15.08	15.05	1	5,539	0.02%
2022/02/11	0	0.00	11	17.45	17.50	-11	5,633	-0.20%
2022/02/10	1	17.05	0	0.00	17.30	1	5,638	0.02%
2022/02/09	0	0.00	2	17.15	17.30	-2	5,652	-0.04%
2022/02/08	12	17.10	3	16.93	17.10	9	5,721	0.16%
2022/01/25	1	16.10	0	0.00	16.10	1	5,791	0.02%
2022/01/24	3	16.90	3	16.72	16.90	0	5,772	0.00%
2022/01/20	1	17.20	3	17.23	17.20	-2	5,733	-0.03%
2022/01/19	3	17.17	3	17.30	17.30	0	5,727	0.00%
2022/01/18	2	17.50	2	17.60	17.20	0	5,717	0.00%
2022/01/17	4	17.29	4	17.15	17.35	0	5,702	0.00%
2022/01/14	1	17.00	1	17.25	17.00	0	5,690	0.00%
2022/01/10	7	18.47	6	18.58	18.45	1	5,516	0.02%
2022/01/06	6	19.42	7	19.54	19.35	-1	5,351	-0.02%
2022/01/05	4	19.29	3	19.48	19.20	1	5,246	0.02%
2022/01/04	15	19.72	4	19.91	19.65	11	5,145	0.21%
2022/01/03	10	20.27	13	20.30	20.90	-3	4,819	-0.06%
2021/12/30	1	19.00	0	0.00	19.00	1	4,034	0.02%
2021/12/29	2	19.25	2	19.63	18.95	0	3,988	0.00%
2021/12/28	2	19.60	2	19.80	19.30	0	3,881	0.00%
2021/12/27	3	19.57	2	19.90	19.50	1	3,809	0.03%
2021/12/24	3	19.72	3	20.13	19.65	0	3,766	0.00%
2021/12/23	19	20.78	20	20.87	20.00	-1	3,650	-0.03%
2021/12/22	17	19.98	27	19.94	20.70	-10	3,259	-0.31%
2021/12/21	6	19.24	6	19.45	18.85	0	2,994	0.00%
2021/12/20	8	19.82	9	20.08	19.20	-1	2,915	-0.03%
2021/12/17	26	20.87	16	21.03	20.00	10	2,778	0.36%
2021/12/16	2	19.60	34	20.51	20.80	-32	2,311	-1.38%
2021/12/15	21	19.17	14	19.37	18.95	7	2,146	0.33%
2021/12/14	30	19.46	28	19.38	19.25	2	1,949	0.10%
2021/12/13	15	18.74	16	18.79	19.00	-1	1,443	-0.07%
2021/12/10	0	0.00	1	17.30	17.30	-1	928	-0.11%
2021/12/08	0	0.00	2	15.35	15.30	-2	792	-0.25%
2021/11/26	1	14.95	0	0.00	14.90	1	798	0.13%
2021/11/24	0	0.00	10	15.60	15.70	-10	793	-1.26%
2021/11/22	1	15.55	0	0.00	16.05	1	795	0.13%
2021/11/15	10	16.20	0	0.00	15.80	10	761	1.31%
2021/11/05	1	16.00	1	15.60	15.35	0	722	0.00%
2021/10/19	0	0.00	1	14.35	14.30	-1	962	-0.10%
2021/10/07	1	14.00	1	14.05	14.00	0	1,128	0.00%
2021/10/06	2	13.70	0	0.00	13.40	2	1,171	0.17%
2021/10/05	3	13.02	5	13.34	13.60	-2	1,215	-0.16%
2021/10/04	4	13.59	3	13.67	13.30	1	1,232	0.08%
2021/10/01	1	13.90	0	0.00	13.90	1	1,238	0.08%
2021/09/30	0	0.00	1	14.55	14.70	-1	1,297	-0.08%
2021/09/27	0	0.00	30	14.85	14.85	-30	1,360	-2.21%
2021/09/22	14	14.36	0	0.00	14.30	14	1,445	0.97%
2021/09/16	4	15.05	0	0.00	15.00	4	1,522	0.26%
2021/09/15	2	15.00	0	0.00	14.95	2	1,545	0.13%
2021/09/14	10	15.13	0	0.00	15.05	10	1,577	0.63%
2021/09/10	5	15.00	5	15.06	15.05	0	1,766	0.00%
2021/09/07	0	0.00	40	15.24	15.45	-40	2,073	-1.93%
2021/08/30	1	16.20	0	0.00	15.95	1	2,454	0.04%
2021/08/23	6	16.25	6	16.35	16.25	0	3,473	0.00%
2021/08/18	4	15.50	0	0.00	16.00	4	3,684	0.11%
2021/08/17	1	15.45	1	15.80	15.30	0	3,833	0.00%
2021/08/16	4	15.55	4	15.66	15.65	0	3,999	0.00%
2021/08/13	1	16.05	1	16.30	15.90	0	4,045	0.00%
2021/08/12	1	16.65	1	16.30	16.65	0	4,172	0.00%
2021/08/11	3	16.07	10	16.36	16.00	-7	4,381	-0.16%
2021/08/04	1	19.05	1	19.25	18.85	0	4,944	0.00%
2021/08/02	6	19.10	7	18.63	19.10	-1	5,092	-0.02%
2021/07/30	1	18.65	1	18.75	18.30	0	5,217	0.00%
2021/07/28	0	0.00	8	18.05	18.20	-8	5,420	-0.15%
2021/07/26	1	19.15	2	19.15	19.00	-1	5,818	-0.02%
2021/07/23	4	18.78	3	18.80	19.00	1	6,295	0.02%
2021/07/21	1	18.10	1	18.40	17.90	0	6,545	0.00%
2021/07/20	3	18.30	3	18.50	17.90	0	6,552	0.00%
2021/07/19	1	18.60	1	18.50	18.60	0	6,890	0.00%
2021/07/16	5	18.29	5	18.35	18.20	0	6,938	0.00%
2021/07/15	6	18.25	5	18.25	18.25	1	6,960	0.01%
2021/07/14	10	17.72	11	17.87	18.05	-1	6,970	-0.01%
2021/07/13	0	0.00	32	17.80	17.50	-32	6,979	-0.46%
2021/07/12	1	18.15	2	18.20	18.00	-1	6,973	-0.01%
2021/07/08	1	18.45	1	18.55	18.55	0	6,931	0.00%
2021/07/07	11	18.66	30	18.69	18.50	-19	6,942	-0.27%
2021/07/06	1	18.80	0	0.00	18.80	1	6,881	0.01%
2021/07/05	2	18.95	0	0.00	18.95	2	6,883	0.03%
2021/07/01	0	0.00	2	18.45	18.45	-2	6,893	-0.03%
2021/06/28	1	19.30	0	0.00	19.30	1	6,823	0.01%
2021/06/24	3	19.60	3	19.80	19.45	0	6,746	0.00%
2021/06/23	4	19.26	6	19.48	19.35	-2	6,733	-0.03%
2021/06/22	3	19.70	0	0.00	19.20	3	6,712	0.04%
2021/06/21	15	20.13	9	20.74	19.50	6	6,650	0.09%
2021/06/18	25	21.81	9	21.60	21.15	16	6,560	0.24%
2021/06/17	14	20.92	12	20.98	20.95	2	6,479	0.03%
2021/06/16	16	21.66	4	21.75	21.05	12	6,498	0.18%
2021/06/15	8	21.42	21	21.27	22.15	-13	6,392	-0.20%
2021/06/11	1	20.35	0	0.00	20.15	1	6,247	0.02%
2021/06/10	10	20.40	6	20.50	20.20	4	6,213	0.06%
2021/06/09	30	20.31	0	0.00	20.20	30	6,166	0.49%
2021/06/08	53	21.17	0	0.00	21.15	53	6,105	0.87%
2021/06/04	11	22.62	12	22.53	21.95	-1	5,989	-0.02%
2021/06/03	24	23.42	7	23.48	23.25	17	5,864	0.29%
2021/06/02	11	21.70	7	21.99	22.10	4	5,598	0.07%
2021/06/01	3	21.23	9	20.91	21.50	-6	5,232	-0.11%
2021/05/31	2	20.10	3	20.55	19.55	-1	4,998	-0.02%
2021/05/28	10	20.20	7	20.07	20.15	3	4,924	0.06%
2021/05/27	2	19.63	1	20.40	19.10	1	4,817	0.02%
2021/05/26	4	20.03	3	20.17	20.15	1	4,746	0.02%
2021/05/25	15	20.35	9	20.62	19.80	6	4,692	0.13%
2021/05/24	3	19.78	0	0.00	19.55	3	4,520	0.07%
2021/05/21	0	0.00	2	19.90	19.90	-2	4,345	-0.05%
2021/05/20	3	19.13	0	0.00	18.10	3	4,284	0.07%
2021/05/19	3	18.80	2	18.88	18.80	1	4,143	0.02%
2021/05/18	1	21.95	1	20.70	20.70	0	3,922	0.00%
2021/05/13	1	23.40	0	0.00	23.20	1	3,501	0.03%
2021/05/12	13	26.68	1	27.85	25.75	12	3,409	0.35%
2021/05/11	7	27.98	1.1	27.02	27.85	5.9	3,240	0.18%
2021/05/10	3	27.70	5	27.76	27.85	-2	3,038	-0.07%
2021/05/06	2	23.40	1	21.10	23.05	1	2,821	0.04%
2021/05/05	1	23.25	26	21.03	23.25	-25	2,736	-0.91%
2021/05/04	1	22.60	1	23.55	22.60	0	2,591	0.00%
2021/05/03	21	25.10	2	25.10	25.10	19	2,516	0.76%
2021/04/29	20	23.33	67	22.76	22.85	-47	2,127	-2.21%
2021/04/28	10	21.30	9	21.05	21.50	1	1,608	0.06%
2021/04/27	0	0.00	4	19.55	19.55	-4	1,328	-0.30%
2021/04/23	11	16.00	22	15.68	16.20	-11	1,228	-0.90%
2021/04/22	6	15.39	0	0.00	14.75	6	875	0.68%
2021/04/21	0	0.00	20	14.45	15.00	-20	810	-2.47%
2021/04/20	0	0.00	21	14.75	14.50	-21	770	-2.72%
2021/04/19	91	14.88	1	14.60	14.85	90	746	12.05%
2021/04/16	1	14.60	0	0.00	14.40	1	696	0.14%
2021/04/07	0	0.00	5	13.95	13.90	-5	543	-0.92%
2021/03/26	0	0.00	33	13.54	13.45	-33	477	-6.91%
2021/03/22	3	14.25	1	14.25	14.30	2	406	0.49%
2021/03/19	0	0.00	8	13.26	13.30	-8	315	-2.54%
2021/03/08	0	0.00	3	11.75	11.75	-3	253	-1.19%
2021/01/06	5	12.92	0	0.00	12.65	5	214	2.33%
2020/11/17	7	12.45	0	0.00	12.45	7	429	1.63%
2020/10/27	3	12.10	0	0.00	12.20	3	451	0.66%
2020/09/08	0	0.00	1	12.70	12.60	-1	580	-0.17%
2020/08/31	0	0.00	1	12.60	12.55	-1	431	-0.23%
2020/08/20	2	12.60	0	0.00	12.05	2	432	0.46%
2020/08/19	3	12.50	0	0.00	12.65	3	424	0.71%
2020/08/11	4	12.60	0	0.00	12.60	4	430	0.93%
2020/07/02	1	12.90	0	0.00	12.90	1	363	0.27%
2020/06/16	1	12.90	0	0.00	12.80	1	354	0.28%
2020/06/08	0	0.00	2	12.00	12.00	-2	331	-0.60%
2020/03/13	0	0.00	7	10.84	11.05	-7	183	-3.83%
2020/03/10	0	0.00	2	11.90	12.00	-2	171	-1.16%
2020/01/09	5	13.45	5	13.45	13.45	0	287	0.00%
2019/11/18	0	0.00	0.2	14.10	14.10	-0.2	799	-0.03%
2019/10/29	0	0.00	1	15.15	15.15	-1	722	-0.14%
2019/10/02	1	15.10	0	0.00	14.90	1	620	0.16%
2019/09/26	1	14.30	0	0.00	14.35	1	548	0.18%
2019/09/24	1	14.25	0	0.00	14.25	1	535	0.19%
2019/09/23	2	14.23	0	0.00	14.25	2	534	0.37%
2019/09/11	0	0.00	3	14.40	14.35	-3	439	-0.68%
2019/09/10	3	14.45	0	0.00	14.30	3	416	0.72%
2019/05/27	0	0.00	5	13.25	13.30	-5	331	-1.51%
2019/04/10	0	0.00	1	13.45	13.60	-1	210	-0.47%
2019/04/02	12	13.12	12	13.70	13.55	0	183	0.00%
2019/03/27	0	0.00	0.4	12.40	12.45	-0.4	131	-0.30%
2019/02/20	0	0.00	3	11.85	11.80	-3	135	-2.21%
2019/02/15	3	11.55	0	0.00	11.55	3	141	2.12%
2018/08/03	0.2	12.15	0	0.00	12.10	0.2	276	0.07%
2018/07/09	5	12.35	5	12.35	12.40	0	310	0.00%
2018/06/07	0	0.00	4	13.30	13.25	-4	256	-1.56%
2018/06/05	4	13.35	0	0.00	13.25	4	255	1.57%
2018/05/30	0	0.00	2	13.70	13.30	-2	246	-0.81%
2018/05/04	0	0.00	10	12.70	12.65	-10	249	-4.01%
2018/05/03	0	0.00	10	12.70	12.65	-10	250	-3.98%
2018/03/27	0	0.00	10	13.30	13.30	-10	323	-3.09%
2018/03/22	0	0.00	21	13.45	13.45	-21	318	-6.60%
2018/03/19	0	0.00	3	13.60	13.65	-3	318	-0.94%
2018/03/12	0	0.00	1	13.40	13.35	-1	281	-0.35%
2018/02/01	0	0.00	18	14.30	14.35	-18	293	-6.13%
2018/01/10	0	0.00	1	14.50	14.35	-1	276	-0.36%
2018/01/08	3	14.75	2	14.65	14.65	1	274	0.36%