華固 (2548)-合庫-自強券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	111.50	111.00	-3	1,547	-0.19%
2025/01/15	0.1	107.50	0	0.00	107.50	0.1	1,620	0.00%
2025/01/10	7.1	107.72	3	107.50	107.00	4.1	1,652	0.25%
2025/01/09	4	112.01	2	113.00	111.00	2	1,664	0.12%
2025/01/08	0	0.00	1	114.50	115.00	-1	1,666	-0.06%
2025/01/07	4	115.13	1	115.50	115.50	3	1,666	0.18%
2025/01/03	0	116.00	2	116.00	115.00	-2	1,710	-0.12%
2025/01/02	2	117.50	0	0.00	118.00	2	1,716	0.12%
2024/12/31	3	115.17	0	0.00	114.00	3	1,707	0.18%
2024/12/27	2.1	120.24	0	0.00	116.50	2.1	1,606	0.13%
2024/12/26	1.1	125.02	3	124.00	125.00	-2	1,544	-0.13%
2024/12/25	2	121.25	2	122.00	121.50	0	1,473	0.00%
2024/12/24	3	120.67	3	122.33	121.00	0	1,414	0.00%
2024/12/19	0	0.00	1	119.00	120.00	-1	1,295	-0.08%
2024/12/16	2	116.00	0	0.00	118.00	2	1,220	0.16%
2024/12/13	1	115.51	0	0.00	115.50	1	1,198	0.08%
2024/12/10	16	121.47	0	0.00	121.00	16	1,207	1.33%
2024/12/09	0.1	121.00	0	0.00	119.50	0.1	1,235	0.00%
2024/12/05	0	119.00	0	0.00	118.00	0	1,264	0.00%
2024/12/03	0	118.50	0	0.00	118.50	0	1,282	0.00%
2024/12/02	2.4	121.58	2	120.50	119.00	0.4	1,287	0.03%
2024/11/29	0	0.00	2	122.25	122.00	-2	1,300	-0.15%
2024/11/28	1	122.00	0	0.00	120.50	1	1,319	0.08%
2024/11/27	1	121.50	0	0.00	118.50	1	1,321	0.08%
2024/11/26	3	123.17	1	124.00	123.00	2	1,324	0.15%
2024/11/25	0	124.50	4	124.50	125.00	-4	1,329	-0.30%
2024/11/22	2	122.75	2	123.50	122.00	0	1,340	0.00%
2024/11/21	2	121.75	2	123.00	121.50	0	1,364	0.00%
2024/11/20	1	121.50	1	122.50	121.50	0	1,421	0.00%
2024/11/18	1	122.50	1	125.00	120.00	0	1,489	0.00%
2024/11/15	0	0.00	1	125.50	126.50	-1	1,496	-0.07%
2024/11/13	1	121.50	0	0.00	123.50	1	1,520	0.07%
2024/10/30	1	116.00	2	116.00	118.00	-1	1,618	-0.06%
2024/10/29	0	117.00	0	0.00	117.50	0	1,609	0.00%
2024/10/25	2	118.75	0	0.00	118.50	2	1,684	0.12%
2024/10/24	0	0.00	1	119.50	119.50	-1	1,711	-0.06%
2024/10/23	0.2	121.04	0	0.00	121.00	0.2	1,722	0.01%
2024/10/22	1.5	123.33	0	0.00	123.50	1.5	1,745	0.09%
2024/10/18	0	126.00	0	0.00	126.50	0	1,838	0.00%
2024/10/16	0	0.00	0.2	129.00	129.00	-0.2	2,052	-0.01%
2024/10/15	0.5	128.00	0	0.00	130.00	0.5	2,068	0.02%
2024/10/11	1	124.57	0	0.00	124.50	1	2,109	0.05%
2024/10/09	0	128.00	0	0.00	127.50	0	2,128	0.00%
2024/10/07	0	130.73	0	0.00	131.00	0	2,176	0.00%
2024/10/04	0	131.50	0.7	130.00	130.00	-0.7	2,192	-0.03%
2024/10/01	0	133.00	0	0.00	135.50	0	2,182	0.00%
2024/09/27	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2024/09/24	0	0.00	0.5	130.94	130.00	-0.5	2,305	-0.02%
2024/09/23	0.5	129.95	2	130.00	130.50	-1.5	2,352	-0.06%
2024/09/20	6.2	130.58	1	132.00	132.50	5.2	2,406	0.22%
2024/09/19	0.2	142.50	1	143.00	138.00	-0.8	2,432	-0.03%
2024/09/18	0.3	136.50	1	134.50	137.00	-0.7	2,521	-0.03%
2024/09/16	1.1	134.00	1	134.00	134.50	0.1	2,696	0.00%
2024/09/13	1	132.50	0	0.00	132.50	1	2,770	0.04%
2024/09/11	6	131.00	0	0.00	133.50	6	2,864	0.21%
2024/09/10	5	132.30	0	0.00	133.50	5	2,872	0.17%
2024/08/23	4	140.25	3	140.00	140.50	1	3,772	0.03%
2024/08/22	0	142.50	0.2	142.50	143.00	-0.2	3,763	0.00%
2024/08/21	1	144.50	1	145.00	145.00	0	3,729	0.00%
2024/08/20	2	151.13	0	0.00	146.00	2	3,755	0.05%
2024/08/19	2	154.25	0	0.00	153.00	2	3,817	0.05%
2024/08/16	1	150.50	3.1	157.68	156.50	-2.1	3,860	-0.05%
2024/08/15	1.1	151.82	0	0.00	149.00	1.1	3,894	0.03%
2024/08/14	2	149.50	2	151.75	151.50	0	4,019	0.00%
2024/08/09	2.2	142.28	0	0.00	141.50	2.2	4,185	0.05%
2024/08/08	2	141.26	1	141.00	144.00	1	4,244	0.02%
2024/08/06	0	140.00	0.2	142.50	144.00	-0.2	4,379	0.00%
2024/08/05	2	148.98	0	0.00	148.00	2	4,414	0.05%
2024/08/02	1.2	167.36	1.1	162.27	160.00	0.1	4,468	0.00%
2024/08/01	1	166.96	1	169.00	166.00	0	4,545	0.00%
2024/07/31	0	166.50	0	0.00	166.50	0	4,622	0.00%
2024/07/30	2	167.00	3	168.33	170.00	-1	4,720	-0.02%
2024/07/26	0	0.00	0	165.50	164.00	0	4,749	0.00%
2024/07/22	0	158.25	0.1	158.50	160.00	-0.1	4,817	0.00%
2024/07/19	0	165.00	0	0.00	165.00	0	4,870	0.00%
2024/07/18	0	0.00	1	170.00	169.50	-1	4,913	-0.02%
2024/07/17	1.1	169.32	7.2	169.83	169.00	-6.1	5,023	-0.12%
2024/07/15	3	155.17	0	0.00	156.50	3	5,172	0.06%
2024/07/12	0	0.00	4	152.63	155.00	-4	5,248	-0.08%
2024/07/11	1.3	151.80	1.1	152.55	152.00	0.2	5,254	0.00%
2024/07/10	1.1	140.07	21.4	144.53	149.00	-20.2	5,243	-0.39%
2024/07/09	2	138.50	0	0.00	138.00	2	5,192	0.04%
2024/07/08	0	0.00	1	140.00	140.00	-1	5,185	-0.02%
2024/07/05	2	139.00	0	0.00	138.50	2	5,187	0.04%
2024/07/04	1	139.50	0.2	141.56	141.50	0.9	5,202	0.02%
2024/07/03	0	140.00	0	0.00	139.00	0	5,215	0.00%
2024/07/02	1.2	137.75	0	0.00	140.00	1.2	5,213	0.02%
2024/07/01	2.2	139.32	2	141.00	139.50	0.2	5,184	0.00%
2024/06/27	16.5	134.61	0	0.00	134.50	16.5	5,128	0.32%
2024/06/26	0.3	138.11	0	0.00	137.50	0.3	5,086	0.01%
2024/06/25	1.7	146.39	0	0.00	144.00	1.7	5,015	0.03%
2024/06/24	2.1	150.23	0	0.00	150.00	2.1	4,985	0.04%
2024/06/21	18.1	156.23	3.2	155.47	153.00	14.9	4,899	0.30%
2024/06/20	1	191.00	2	190.00	189.50	-1	4,747	-0.02%
2024/06/19	1.2	182.83	1	188.00	187.00	0.2	4,719	0.00%
2024/06/18	1	186.50	0	187.00	186.50	1	4,736	0.02%
2024/06/17	1.2	187.98	0	0.00	186.00	1.2	4,701	0.03%
2024/06/14	1.2	182.29	7	183.71	185.50	-5.8	4,664	-0.12%
2024/06/13	1.2	175.42	5	175.00	175.50	-3.8	4,557	-0.08%
2024/06/12	1	167.99	3	171.83	173.00	-2	4,592	-0.04%
2024/06/11	0	0.00	1	175.43	172.50	-1	4,508	-0.02%
2024/06/07	1	173.00	4.1	170.80	172.50	-3.1	4,437	-0.07%
2024/06/06	0	0.00	1	166.50	167.00	-1	4,306	-0.02%
2024/06/05	0	160.00	0	0.00	159.50	0	4,229	0.00%
2024/06/04	0	157.00	0	0.00	161.00	0	4,181	0.00%
2024/06/03	0	0.00	5	158.00	159.00	-5	4,126	-0.12%
2024/05/31	0	161.00	0	0.00	158.00	0	4,073	0.00%
2024/05/30	2.3	162.09	1	161.00	162.00	1.3	4,006	0.03%
2024/05/29	10	164.49	0	0.00	160.00	10	3,906	0.26%
2024/05/23	1	150.03	6	154.75	154.00	-5	3,788	-0.13%
2024/05/22	0	161.00	0.1	160.50	158.50	-0.1	3,675	0.00%
2024/05/21	2	163.00	4.3	161.65	161.50	-2.3	3,614	-0.06%
2024/05/20	7	168.64	1.2	168.17	169.00	5.8	3,544	0.16%
2024/05/17	0	0.00	1	164.00	166.50	-1	3,413	-0.03%
2024/05/16	0	0.00	2.1	162.50	163.00	-2.1	3,340	-0.06%
2024/05/14	1	156.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0.1	161.00	1	161.50	161.00	-1	3,127	-0.03%
2024/05/10	1.2	155.03	1	154.00	154.00	0.2	3,040	0.01%
2024/05/09	0.1	151.00	2.1	154.31	150.00	-2	2,944	-0.07%
2024/05/08	4.1	155.33	2	154.50	154.00	2.1	2,871	0.07%
2024/05/07	2	166.00	2	169.00	162.00	0	2,769	0.00%
2024/05/06	2	169.04	2	173.00	172.00	0	2,654	0.00%
2024/05/03	12.1	175.69	13.3	177.44	173.00	-1.2	2,552	-0.05%
2024/05/02	2.1	168.33	0.3	169.50	166.50	1.8	2,417	0.07%
2024/04/30	0.3	166.50	1	167.00	166.00	-0.7	2,343	-0.03%
2024/04/29	2.2	165.76	3	165.50	161.50	-0.8	2,269	-0.03%
2024/04/26	1.5	160.40	0	0.00	160.50	1.5	2,193	0.07%
2024/04/25	0.6	165.16	1.3	169.85	159.00	-0.7	2,119	-0.03%
2024/04/23	4	152.75	4	157.00	161.00	0	1,912	0.00%
2024/04/22	5	160.30	10	159.00	161.00	-5	1,727	-0.29%
2024/04/19	6.5	148.15	7	148.14	149.50	-0.5	1,499	-0.03%
2024/04/18	1.5	143.00	3	144.17	149.00	-1.5	1,358	-0.11%
2024/04/17	1	136.00	0	0.00	135.50	1	1,244	0.08%
2024/04/12	1	135.50	1	135.00	134.50	0	1,149	0.00%
2024/04/11	0	136.00	1	136.00	135.50	-1	1,137	-0.09%
2024/04/09	0	0.00	2	132.75	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	1	130.50	130.50	-1	1,046	-0.10%
2024/04/01	1	127.00	1	126.00	127.50	0	994	0.00%
2024/03/29	0	0.00	1	125.00	124.00	-1	967	-0.10%
2024/03/28	0	0.00	2	125.25	125.50	-2	942	-0.21%
2024/03/27	0	0.00	2	124.25	126.00	-2	912	-0.22%
2024/03/26	1	119.00	0	0.00	120.00	1	858	0.12%
2024/03/25	0	0.00	1	119.50	119.50	-1	835	-0.12%
2024/03/22	2	116.75	3	116.83	116.50	-1	794	-0.13%
2024/03/21	4	117.25	2	118.25	118.50	2	743	0.27%
2024/03/15	0	0.00	1	106.50	106.50	-1	621	-0.16%
2024/03/13	0	0.00	0.1	106.00	106.00	-0.1	538	-0.02%
2024/03/12	0	0.00	1	103.50	103.50	-1	522	-0.19%
2024/03/06	0	0.00	1	102.00	102.00	-1	458	-0.22%
2024/03/05	0	0.00	8	100.75	101.00	-8	448	-1.78%
2024/03/01	0	0.00	1	99.30	99.30	-1	415	-0.24%
2024/02/26	0	0.00	1	96.00	95.70	-1	336	-0.30%