萬海 (2615)-合庫-自強券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	75.48	4	76.05	76.10	0	25,566	0.00%
2025/01/20	3.1	74.70	3	74.70	74.70	0.1	26,044	0.00%
2025/01/16	7.3	76.52	4	76.28	76.40	3.3	26,338	0.01%
2025/01/15	1	77.50	0	0.00	77.50	1	26,732	0.00%
2025/01/14	1	79.10	1	79.50	78.40	0	27,083	0.00%
2025/01/13	24.6	77.91	34	77.90	77.90	-9.5	27,379	-0.03%
2025/01/10	5.2	80.12	6	80.00	80.90	-0.9	27,816	0.00%
2025/01/09	9	80.50	4.3	80.40	80.00	4.7	27,955	0.02%
2025/01/08	0	0.00	7	84.40	84.00	-7	27,772	-0.03%
2025/01/07	3	84.30	0	0.00	84.30	3	27,958	0.01%
2025/01/06	0	0.00	7	84.27	84.50	-7	27,996	-0.03%
2025/01/03	16.2	85.48	8	85.50	84.70	8.2	28,289	0.03%
2025/01/02	7	83.43	1	83.80	83.60	6	28,397	0.02%
2024/12/31	0	0.00	7	80.73	81.10	-7	29,104	-0.02%
2024/12/30	2.2	81.25	0	0.00	80.50	2.2	29,846	0.01%
2024/12/27	1	81.40	1	81.20	81.00	0	30,878	0.00%
2024/12/26	1	82.60	4	82.50	82.30	-3	32,117	-0.01%
2024/12/25	5.3	82.32	2	82.65	83.00	3.3	33,461	0.01%
2024/12/24	3	82.20	3	82.10	82.10	0	35,582	0.00%
2024/12/23	4	81.98	2	81.80	82.00	2	37,935	0.01%
2024/12/20	14.2	81.27	10	81.66	82.30	4.2	39,416	0.01%
2024/12/19	7.7	80.90	6	81.35	80.80	1.7	39,558	0.00%
2024/12/17	0	0.00	2	81.15	82.20	-2	39,561	-0.01%
2024/12/16	22.2	81.98	22	80.01	79.60	0.2	39,607	0.00%
2024/12/13	4	82.40	4	82.73	82.20	0	39,400	0.00%
2024/12/12	5	82.00	0	0.00	81.70	5	39,349	0.01%
2024/12/11	2	83.80	1	82.70	82.90	1	39,300	0.00%
2024/12/10	11.1	85.60	12	84.56	84.50	-0.9	39,332	0.00%
2024/12/09	27	87.45	13	87.56	86.10	14	39,141	0.04%
2024/12/06	1.2	84.93	0	0.00	84.00	1.2	38,433	0.00%
2024/12/05	11	84.99	0	0.00	84.20	11	38,372	0.03%
2024/12/04	3.1	85.33	0	0.00	86.30	3.1	38,376	0.01%
2024/12/03	14	85.77	15	84.96	86.10	-1	38,502	0.00%
2024/12/02	10	84.06	10	83.83	83.40	0	38,342	0.00%
2024/11/29	11.2	84.39	6	83.58	83.00	5.2	38,473	0.01%
2024/11/28	17	85.05	20	85.14	83.80	-3	38,680	-0.01%
2024/11/27	40.3	86.52	70	86.30	84.50	-29.7	38,470	-0.08%
2024/11/26	20.3	90.39	4	90.68	89.70	16.3	37,910	0.04%
2024/11/25	19	91.62	42.4	91.43	90.70	-23.4	37,921	-0.06%
2024/11/22	21	94.00	35	94.23	93.60	-14	37,730	-0.04%
2024/11/21	49	97.07	41	96.85	95.80	8	37,298	0.02%
2024/11/20	34	95.12	56.1	96.06	94.80	-22.1	36,322	-0.06%
2024/11/19	11	92.16	15	92.86	93.30	-4	35,041	-0.01%
2024/11/18	28.2	91.70	31.7	91.45	90.90	-3.5	34,756	-0.01%
2024/11/15	4.1	91.54	12	92.04	90.50	-8	34,624	-0.02%
2024/11/14	32.1	90.54	8	90.86	89.80	24.1	34,403	0.07%
2024/11/13	11.2	91.64	10.6	91.20	90.60	0.6	34,579	0.00%
2024/11/12	57.1	93.34	32	92.44	91.30	25.1	34,754	0.07%
2024/11/11	24.4	94.76	18	94.49	94.30	6.4	34,807	0.02%
2024/11/08	21	94.10	34	94.16	93.70	-13	34,755	-0.04%
2024/11/07	26.3	90.99	12	91.79	91.80	14.3	34,903	0.04%
2024/11/06	11	94.30	6	92.88	93.60	5	34,962	0.01%
2024/11/05	35.1	95.19	63.5	95.05	94.70	-28.4	35,337	-0.08%
2024/11/04	110.1	94.35	61.1	91.93	89.80	49	34,898	0.14%	大買/
2024/11/01	20.2	90.17	50.4	91.03	94.20	-30.2	33,867	-0.09%
2024/10/30	11	86.31	9	86.32	85.70	2	33,326	0.01%
2024/10/29	4.1	87.07	2	86.55	85.70	2.1	33,492	0.01%
2024/10/28	15	88.19	8	88.19	88.60	7	33,530	0.02%
2024/10/25	5	87.02	20.4	86.65	86.90	-15.4	33,429	-0.05%
2024/10/24	4	87.08	2	87.20	86.00	2	33,446	0.01%
2024/10/23	6.1	87.71	5	88.00	87.70	1.1	33,445	0.00%
2024/10/22	14.1	88.38	10.2	87.92	87.60	3.9	33,552	0.01%
2024/10/21	19	87.21	11.4	87.66	87.90	7.6	33,427	0.02%
2024/10/18	9	85.72	4	85.53	85.30	5	33,412	0.01%
2024/10/17	68	86.43	25.6	85.91	86.40	42.4	33,275	0.13%
2024/10/16	8	81.74	9	82.14	82.20	-1	32,997	0.00%
2024/10/15	2	81.85	5	81.28	81.10	-3	33,039	-0.01%
2024/10/14	19.1	82.26	13	82.25	82.00	6.1	33,346	0.02%
2024/10/11	6	83.62	1	83.00	83.00	5	33,454	0.01%
2024/10/09	8.1	83.81	16	83.48	83.00	-7.9	33,604	-0.02%
2024/10/08	8.5	85.79	1	85.10	85.50	7.5	33,639	0.02%
2024/10/07	41.3	86.23	45	86.47	85.70	-3.7	33,858	-0.01%
2024/10/04	35.8	89.48	12.1	89.30	89.30	23.8	33,872	0.07%
2024/10/01	59.3	99.64	88.9	99.63	99.20	-29.6	33,637	-0.09%
2024/09/30	56.3	100.04	39.2	100.12	98.00	17.1	32,958	0.05%
2024/09/27	24.6	105.25	88.5	105.35	107.50	-63.9	32,265	-0.20%
2024/09/26	76	103.29	86.6	103.72	102.00	-10.6	31,422	-0.03%
2024/09/25	79.1	94.76	136.8	95.92	99.70	-57.8	30,038	-0.19%	大賣/
2024/09/24	41	88.20	39.8	88.75	90.70	1.2	27,949	0.00%
2024/09/23	1	82.00	14	82.36	82.50	-13	26,876	-0.05%
2024/09/20	2	81.80	7	81.06	81.10	-5	27,305	-0.02%
2024/09/18	2	79.60	10	80.09	80.50	-8	28,900	-0.03%
2024/09/16	3	78.13	3	78.37	78.30	0	30,633	0.00%
2024/09/13	3	78.90	6	79.12	79.20	-3	31,476	-0.01%
2024/09/12	4	78.08	3.1	78.42	77.70	0.9	32,673	0.00%
2024/09/11	13.6	76.95	19	76.73	76.80	-5.4	33,220	-0.02%
2024/09/10	9.4	74.90	8	73.86	74.10	1.4	34,500	0.00%
2024/09/09	8.5	75.60	1	75.80	75.20	7.5	35,508	0.02%
2024/09/06	2	78.60	0	0.00	78.20	2	36,148	0.01%
2024/09/05	1.6	79.37	14	79.94	78.80	-12.4	37,345	-0.03%
2024/09/04	20	78.06	31	77.65	78.70	-11	39,131	-0.03%
2024/09/03	8	80.05	5	80.04	79.50	3	40,875	0.01%
2024/09/02	19	80.67	8	80.00	79.50	11	43,141	0.03%
2024/08/30	23.5	81.33	36.4	81.77	82.90	-12.9	43,791	-0.03%
2024/08/28	1	78.10	4	78.13	78.10	-3	45,476	-0.01%
2024/08/27	21.1	78.31	10	78.02	78.30	11.1	45,817	0.02%
2024/08/26	27	81.98	22	81.06	79.90	5	45,676	0.01%
2024/08/23	23	79.57	3	79.50	79.50	20	45,635	0.04%
2024/08/22	0	0.00	10	79.97	79.70	-10	45,927	-0.02%
2024/08/21	19	79.69	13	80.35	80.40	6	46,209	0.01%
2024/08/20	11	80.58	19	80.61	79.20	-8	46,217	-0.02%
2024/08/19	20	80.10	3.2	80.14	79.50	16.8	46,054	0.04%
2024/08/16	22	80.80	40.1	81.00	80.80	-18.1	45,967	-0.04%
2024/08/15	38	80.01	35.3	80.42	80.40	2.7	45,678	0.01%
2024/08/14	23.4	78.56	20	78.70	77.70	3.4	45,246	0.01%
2024/08/13	67.2	79.27	20	78.95	79.10	47.2	44,815	0.11%
2024/08/12	35	81.37	53	81.91	82.50	-18	44,178	-0.04%
2024/08/09	33	79.93	45	78.26	77.20	-12	45,149	-0.03%
2024/08/08	33	80.89	14	79.46	78.80	19	49,084	0.04%
2024/08/07	49	81.42	46	82.32	84.20	3	50,537	0.01%
2024/08/06	36	78.86	33	79.56	79.60	3	51,107	0.01%
2024/08/05	30	76.98	23.3	75.69	75.00	6.7	51,191	0.01%
2024/08/02	20	80.28	31	80.35	79.70	-11	51,118	-0.02%
2024/08/01	16	79.27	22	79.70	79.70	-6	50,658	-0.01%
2024/07/31	9	76.88	16	76.74	77.90	-7	50,404	-0.01%
2024/07/30	20	74.17	18	74.62	76.20	2	50,310	0.00%
2024/07/29	5	74.00	5	72.90	72.90	0	50,441	0.00%
2024/07/26	16	72.56	15	72.68	73.90	1	50,553	0.00%
2024/07/23	10	73.53	13	73.85	74.20	-3	50,717	-0.01%
2024/07/22	4.2	69.78	31	68.92	71.00	-26.9	50,851	-0.05%
2024/07/19	1.1	71.16	3	71.87	71.10	-1.9	50,442	0.00%
2024/07/18	11	73.91	2	73.70	74.00	9	50,132	0.02%
2024/07/17	11	74.12	38	73.95	73.50	-27	49,984	-0.05%
2024/07/16	13	77.48	13	78.34	75.10	0	49,777	0.00%
2024/07/15	28	77.60	16	76.26	77.90	12	49,553	0.02%
2024/07/12	7	75.89	8	76.21	76.40	-1	49,136	0.00%
2024/07/11	26	77.05	8	77.19	77.30	18	48,805	0.04%
2024/07/10	21.8	76.79	12.2	76.66	76.10	9.5	48,607	0.02%
2024/07/09	17.3	77.79	20.2	77.70	77.20	-2.9	48,258	-0.01%
2024/07/08	21.2	77.00	19.2	77.73	78.00	2	47,642	0.00%
2024/07/05	15.3	84.15	11	83.73	83.70	4.3	46,700	0.01%
2024/07/04	14	87.16	23.3	87.37	86.40	-9.3	46,213	-0.02%
2024/07/03	6.2	87.65	7	88.01	87.60	-0.8	45,858	0.00%
2024/07/02	7	85.59	32	84.61	84.80	-25	45,291	-0.06%
2024/07/01	19	85.79	32	86.14	86.00	-13	44,799	-0.03%
2024/06/28	4	88.95	9	89.00	88.60	-5	44,030	-0.01%
2024/06/27	8	89.18	30.1	89.64	89.20	-22.1	43,631	-0.05%
2024/06/26	65	89.83	24.2	89.74	89.00	40.8	43,091	0.09%
2024/06/25	19	90.12	18	90.94	91.70	1	42,423	0.00%
2024/06/24	24.2	90.47	11	89.18	88.80	13.2	41,532	0.03%
2024/06/21	102.2	96.07	90.1	93.92	92.30	12.1	40,591	0.03%	大買/
2024/06/20	40.2	92.27	36	92.12	92.10	4.2	38,643	0.01%
2024/06/19	49	92.72	56.6	92.25	90.00	-7.6	37,771	-0.02%
2024/06/18	33	90.53	40.2	89.56	88.80	-7.2	36,480	-0.02%
2024/06/17	63.6	92.24	55	89.94	89.10	8.6	35,801	0.02%
2024/06/14	24.2	88.34	43.5	90.85	92.80	-19.3	34,396	-0.06%
2024/06/13	40.5	85.59	13.5	85.52	84.40	26.9	33,344	0.08%
2024/06/12	40.9	84.76	28.2	83.63	83.00	12.7	32,877	0.04%
2024/06/11	62.7	94.05	21	92.23	88.20	41.7	31,780	0.13%
2024/06/07	113.1	99.14	89.2	98.20	96.20	23.9	29,937	0.08%	大買/
2024/06/06	120.1	92.38	97.5	94.32	96.80	22.6	27,958	0.08%	大買/
2024/06/05	4	86.25	37.3	86.94	88.00	-33.3	25,592	-0.13%
2024/06/04	18.1	80.31	11.1	80.15	80.00	7	24,729	0.03%
2024/06/03	53.8	80.00	45	80.29	82.00	8.8	24,299	0.04%
2024/05/31	22	81.56	9	87.59	79.70	13	22,456	0.06%
2024/05/30	21	84.31	8	85.33	87.50	13	22,077	0.06%
2024/05/29	37	88.00	9	88.67	85.60	28	21,953	0.13%
2024/05/28	26.5	85.29	31.4	86.45	87.00	-4.9	21,736	-0.02%
2024/05/27	21.2	78.22	19.5	79.22	82.10	1.7	21,665	0.01%
2024/05/24	15	72.82	31	74.21	74.90	-16	21,326	-0.08%
2024/05/23	3	71.87	2	71.90	71.10	1	21,128	0.00%
2024/05/22	3.2	70.28	2	70.90	71.20	1.2	21,144	0.01%
2024/05/21	1	69.30	0	0.00	68.80	1	21,103	0.00%
2024/05/20	0	0.00	20	70.24	70.80	-20	21,096	-0.09%
2024/05/17	6.3	69.98	1	69.99	70.00	5.3	21,037	0.03%
2024/05/16	26	71.02	8.2	71.20	71.90	17.8	20,902	0.09%
2024/05/15	62	69.76	169.1	69.59	70.50	-107.1	20,605	-0.52%	大賣/鉅額交易
2024/05/14	202.1	72.33	160.5	71.25	68.40	41.6	19,005	0.22%	大買/大賣/
2024/05/13	59.2	69.23	54.5	69.35	70.10	4.7	13,910	0.03%
2024/05/10	37.2	61.50	35.3	63.37	63.80	1.9	11,861	0.02%
2024/05/09	30	55.50	23.3	57.54	58.00	6.7	10,361	0.06%
2024/05/08	10	52.12	34.9	52.83	52.80	-24.9	9,418	-0.26%
2024/05/07	0.4	50.78	3.3	50.68	50.80	-2.9	8,781	-0.03%
2024/05/06	21	49.37	2.3	50.12	49.80	18.7	8,545	0.22%
2024/05/03	3.2	50.15	4	49.81	49.40	-0.8	8,490	-0.01%
2024/05/02	10.1	51.37	10.4	50.42	49.40	-0.3	8,400	0.00%
2024/04/30	6.4	49.24	5.1	49.35	50.70	1.3	7,939	0.02%
2024/04/29	3.6	49.66	9	49.63	49.55	-5.4	7,708	-0.07%
2024/04/26	20	48.19	27.3	47.61	48.35	-7.3	7,407	-0.10%
2024/04/25	1	45.40	0	0.00	45.50	1	7,008	0.01%
2024/04/24	1.3	45.40	0	0.00	45.45	1.3	7,132	0.02%
2024/04/22	7	44.71	5	44.53	43.85	2	7,263	0.03%
2024/04/19	10	43.43	7	43.64	43.25	3	7,188	0.04%
2024/04/18	0.8	43.15	0	0.00	42.90	0.8	7,189	0.01%
2024/04/17	10	43.20	0	0.00	42.80	10	7,256	0.14%
2024/04/16	6	43.89	2	43.90	42.90	4	7,492	0.05%
2024/04/12	11.1	44.97	10	45.00	45.00	1.1	8,164	0.01%
2024/04/11	2	44.80	0	0.00	44.80	2	8,591	0.02%
2024/04/08	2	43.35	0	0.00	44.10	2	10,167	0.02%
2024/03/29	0	0.00	1	44.25	44.10	-1	11,020	-0.01%
2024/03/22	0	0.00	0.2	45.00	45.30	-0.2	16,105	0.00%
2024/03/21	4	45.50	0	0.00	45.10	4	16,959	0.02%
2024/03/20	11	45.73	18.5	45.07	45.00	-7.4	17,230	-0.04%
2024/03/19	1	45.75	0	0.00	45.50	1	17,402	0.01%
2024/03/15	4	45.30	3	45.90	46.45	1	17,778	0.01%
2024/03/14	5	47.35	5	47.29	47.10	0	17,606	0.00%
2024/03/13	1	49.05	91	49.72	49.00	-90	17,484	-0.51%
2024/03/12	0	0.00	46	49.17	49.45	-46	17,429	-0.26%
2024/03/11	0	0.00	27	49.31	49.30	-27	17,544	-0.15%
2024/03/08	35	49.31	15	48.78	48.65	20	17,905	0.11%
2024/03/07	2	48.25	7.1	48.44	48.10	-5.1	18,241	-0.03%
2024/03/06	3	48.80	0	0.00	48.40	3	18,390	0.02%
2024/03/05	3	49.92	1	50.20	49.35	2	18,379	0.01%
2024/03/04	3	49.73	0.5	49.60	49.65	2.5	18,350	0.01%
2024/03/01	1	49.75	0	0.00	49.90	1	18,376	0.01%
2024/02/29	10	48.60	11	50.45	50.40	-1	18,247	-0.01%
2024/02/27	1	48.25	0	0.00	48.10	1	17,884	0.01%
2024/02/26	1	48.75	1	48.80	48.80	0	17,833	0.00%
2024/02/23	5	49.58	0	0.00	49.65	5	17,845	0.03%
2024/02/22	0	0.00	2	49.50	50.00	-2	17,821	-0.01%
2024/02/21	10	49.80	1	49.45	49.00	9	17,723	0.05%
2024/02/20	10	48.65	10	48.65	48.65	0	17,675	0.00%
2024/02/19	1	47.30	1.2	47.55	47.90	-0.2	17,664	0.00%
2024/02/15	2	46.63	0	0.00	47.20	2	17,961	0.01%
2024/02/05	2	48.20	0	0.00	47.75	2	17,943	0.01%