台航 (2617)-合庫-自強券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
716張
產業
上市航運類股▼1.92%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	28.60	0	0.00	28.70	2	628	0.32%
2025/01/22	4	29.10	0	0.00	29.10	4	631	0.63%
2025/01/17	4	29.25	1	29.35	29.25	3	628	0.48%
2025/01/16	4	29.35	0	0.00	29.25	4	627	0.64%
2025/01/14	0	0.00	8	29.33	29.35	-8	632	-1.27%
2025/01/13	2	28.70	0	0.00	28.85	2	630	0.32%
2025/01/09	5	29.42	0	0.00	28.95	5	674	0.74%
2025/01/07	4	29.73	0	0.00	29.80	4	670	0.60%
2025/01/06	2	30.05	0	0.00	29.95	2	673	0.30%
2025/01/03	3	29.93	3	29.70	29.75	0	680	0.00%
2025/01/02	16	29.88	1	30.00	29.85	15	684	2.19%
2024/12/27	0	0.00	5	29.35	29.50	-5	709	-0.70%
2024/12/26	0	0.00	8	29.45	29.55	-8	770	-1.04%
2024/12/25	0	0.00	9	29.41	29.45	-9	808	-1.11%
2024/12/24	0	0.00	4	29.60	29.45	-4	824	-0.48%
2024/12/23	0	0.00	17	29.14	29.25	-17	845	-2.01%
2024/12/20	1	28.75	5	28.82	28.85	-4	862	-0.46%
2024/12/18	1	29.45	0	0.00	29.45	1	851	0.12%
2024/12/16	8	29.83	0	0.00	29.50	8	846	0.94%
2024/12/11	3	30.57	0	0.00	30.25	3	817	0.37%
2024/12/10	0	0.00	2	30.90	30.80	-2	803	-0.25%
2024/12/09	2	31.20	0	0.00	31.10	2	802	0.25%
2024/12/06	0	0.00	2	30.90	30.80	-2	788	-0.25%
2024/12/05	9	30.75	0	0.00	30.70	9	779	1.15%
2024/12/04	6	30.94	0	0.00	30.95	6	775	0.77%
2024/12/03	1	31.30	0	0.00	31.15	1	795	0.13%
2024/12/02	5	31.10	0	0.00	31.15	5	790	0.63%
2024/11/29	0	0.00	16	30.95	31.05	-16	790	-2.02%
2024/11/28	3	31.10	0	0.00	31.00	3	793	0.38%
2024/11/27	4	31.65	0	0.00	31.50	4	788	0.51%
2024/11/26	1	32.20	0	0.00	32.15	1	779	0.13%
2024/11/25	4	32.23	0	0.00	32.25	4	785	0.51%
2024/11/22	3	32.47	0	0.00	32.45	3	791	0.38%
2024/11/20	7	32.54	0	0.00	32.60	7	786	0.89%
2024/11/19	9	32.81	0	0.00	32.85	9	776	1.16%
2024/11/18	0	0.00	1	32.80	32.70	-1	781	-0.13%
2024/11/15	0	0.00	9	32.83	32.70	-9	774	-1.16%
2024/11/14	2	32.25	4	32.23	32.15	-2	765	-0.26%
2024/11/12	0	0.00	21	32.20	32.35	-21	744	-2.82%
2024/11/11	0	0.00	3	32.25	32.30	-3	731	-0.41%
2024/11/08	0	0.00	5	31.90	31.65	-5	723	-0.69%
2024/11/07	1	31.60	0	0.00	31.70	1	723	0.14%
2024/11/04	6	31.47	0	0.00	31.25	6	766	0.78%
2024/11/01	3	30.93	0	0.00	31.20	3	785	0.38%
2024/10/30	13	30.95	0	0.00	30.90	13	795	1.63%
2024/10/29	4	31.40	0	0.00	30.95	4	798	0.50%
2024/10/23	0	0.00	9	31.84	31.90	-9	821	-1.10%
2024/10/22	1	31.80	13	31.78	31.95	-12	831	-1.44%
2024/10/18	1	31.70	0	0.00	31.65	1	914	0.11%
2024/10/17	6	32.00	0	0.00	31.90	6	967	0.62%
2024/10/15	8	31.50	0	0.00	31.50	8	1,004	0.80%
2024/10/14	1	31.40	0	0.00	31.60	1	1,025	0.10%
2024/10/11	4	31.50	0	0.00	31.40	4	1,049	0.38%
2024/10/09	6	31.85	0	0.00	31.70	6	1,062	0.56%
2024/10/08	0	0.00	3	32.50	32.15	-3	1,070	-0.28%
2024/10/07	0	0.00	9	32.38	32.65	-9	1,088	-0.83%
2024/10/04	26	32.08	0	0.00	31.95	26	1,112	2.34%
2024/10/01	0	0.00	17	32.77	32.75	-17	1,144	-1.49%
2024/09/30	8	32.80	21	33.34	32.60	-13	1,199	-1.08%
2024/09/27	4	32.70	0	0.00	32.85	4	1,286	0.31%
2024/09/26	17	32.41	2	32.50	32.05	15	1,293	1.16%
2024/09/25	15	32.65	0	0.00	32.50	15	1,298	1.16%
2024/09/24	0	0.00	7	31.86	32.15	-7	1,288	-0.54%
2024/09/20	0	0.00	9	31.40	31.35	-9	1,312	-0.69%
2024/09/16	0	0.00	7	30.96	31.00	-7	1,422	-0.49%
2024/09/13	0	0.00	2	30.80	30.95	-2	1,440	-0.14%
2024/09/12	0	0.00	2	30.80	30.70	-2	1,464	-0.14%
2024/09/11	0	0.00	19	30.50	30.45	-19	1,486	-1.28%
2024/09/10	1	30.10	3	30.38	30.15	-2	1,506	-0.13%
2024/09/05	2	30.40	4	30.80	30.40	-2	1,671	-0.12%
2024/09/04	3	30.50	0	0.00	30.45	3	1,774	0.17%
2024/09/03	3	31.80	0	0.00	31.80	3	1,862	0.16%
2024/09/02	6	31.95	0	0.00	31.85	6	1,948	0.31%
2024/08/30	2	32.10	16	32.08	32.10	-14	2,018	-0.69%
2024/08/29	5	31.80	0	0.00	31.80	5	2,038	0.25%
2024/08/27	4	31.95	0	0.00	31.85	4	2,104	0.19%
2024/08/26	0	0.00	7	32.50	32.10	-7	2,141	-0.33%
2024/08/23	7	31.89	0	0.00	31.95	7	2,212	0.32%
2024/08/22	4	32.03	0	0.00	32.00	4	2,333	0.17%
2024/08/19	0	0.00	7	32.70	32.60	-7	2,460	-0.28%
2024/08/15	5	32.42	0	0.00	32.45	5	2,514	0.20%
2024/08/14	12	32.38	0	0.00	32.35	12	2,536	0.47%
2024/08/09	20	32.38	0	0.00	32.15	20	2,729	0.73%
2024/08/08	20	32.21	0	0.00	32.05	20	2,898	0.69%
2024/08/07	0	0.00	1	32.30	32.80	-1	3,342	-0.03%
2024/08/06	0	0.00	10	32.00	31.55	-10	3,551	-0.28%
2024/08/05	7	31.39	0	0.00	31.10	7	3,613	0.19%
2024/08/02	7	33.55	0	0.00	33.50	7	3,910	0.18%
2024/07/31	0	0.00	12	33.79	33.80	-12	3,963	-0.30%
2024/07/30	0	0.00	13	33.23	33.65	-13	3,999	-0.33%
2024/07/29	0	0.00	12	32.95	32.80	-12	4,089	-0.29%
2024/07/26	0	0.00	8	32.69	32.80	-8	4,172	-0.19%
2024/07/23	10	32.95	0	0.00	33.10	10	4,261	0.23%
2024/07/22	12	32.63	2	32.50	32.50	10	4,326	0.23%
2024/07/19	16	33.63	6	33.40	33.25	10	4,329	0.23%
2024/07/17	1	36.50	0	0.00	36.35	1	4,233	0.02%
2024/07/16	0	0.00	5	36.62	36.55	-5	4,216	-0.12%
2024/07/15	5	36.66	0	0.00	36.55	5	4,235	0.12%
2024/07/12	0	0.00	1	36.90	36.90	-1	4,220	-0.02%
2024/07/11	0	0.00	2	37.05	37.05	-2	4,204	-0.05%
2024/07/10	11	36.96	1	36.95	37.00	10	4,222	0.24%
2024/07/09	9	36.88	0	0.00	36.85	9	4,227	0.21%
2024/07/08	16	37.25	1	37.55	37.10	15	4,222	0.36%
2024/07/05	4	38.30	1	38.40	38.00	3	4,192	0.07%
2024/07/04	8	39.12	0	0.00	38.90	8	4,159	0.19%
2024/07/03	2	39.18	16	39.90	40.10	-14	4,120	-0.34%
2024/07/02	12	38.54	8	38.68	38.80	4	3,988	0.10%
2024/06/28	12	38.09	5	38.55	38.05	7	3,936	0.18%
2024/06/27	0	0.00	5	37.80	38.15	-5	3,927	-0.13%
2024/06/26	0	0.00	11	38.00	38.10	-11	3,912	-0.28%
2024/06/25	3	37.15	0.1	37.50	38.00	2.9	3,897	0.07%
2024/06/21	0	0.00	22	37.63	37.90	-22	3,890	-0.57%
2024/06/20	0	0.00	4	36.80	36.80	-4	3,822	-0.10%
2024/06/19	10	36.50	0	0.00	36.50	10	3,823	0.26%
2024/06/18	9	36.24	0	0.00	36.35	9	3,811	0.24%
2024/06/14	0	0.00	2	36.50	36.45	-2	3,806	-0.05%
2024/06/13	5	36.11	0	0.00	35.95	5	3,792	0.13%
2024/06/12	22	36.30	0	0.00	36.20	22	3,790	0.58%
2024/06/11	16	37.71	1.2	38.38	37.50	14.8	3,728	0.40%
2024/06/07	0	0.00	9	39.13	39.20	-9	3,650	-0.25%
2024/06/06	0	0.00	5	38.80	38.80	-5	3,609	-0.14%
2024/06/05	10	38.02	16	38.19	38.30	-6	3,562	-0.17%
2024/06/04	7	37.32	0	0.00	37.50	7	3,535	0.20%
2024/05/31	1	38.20	1	37.65	37.45	0	3,540	0.00%
2024/05/29	1	38.55	0.1	38.45	38.45	0.9	3,525	0.03%
2024/05/28	1	38.15	15	37.98	38.40	-14	3,478	-0.40%
2024/05/27	0	0.00	20	36.92	37.25	-20	3,437	-0.58%
2024/05/23	9	36.02	4	35.75	35.65	5	3,481	0.14%
2024/05/22	3	36.32	8	36.35	36.45	-5	3,511	-0.14%
2024/05/21	3	36.25	1	36.25	36.30	2	3,624	0.06%
2024/05/20	10	36.90	1	36.60	36.70	9	3,832	0.23%
2024/05/17	6	37.38	5	37.34	36.90	1	3,841	0.03%
2024/05/16	8	37.48	5	37.40	37.55	3	3,812	0.08%
2024/05/15	10	37.38	0	0.00	37.15	10	3,768	0.27%
2024/05/14	13	38.08	28	38.56	38.30	-15	3,678	-0.41%
2024/05/13	24	38.39	0	0.00	37.80	24	3,518	0.68%
2024/05/10	0.3	38.47	10	37.96	38.25	-9.7	3,075	-0.32%
2024/05/09	1	37.15	31	36.99	37.05	-30	2,865	-1.05%
2024/05/08	29	38.38	40	37.91	36.65	-11	2,786	-0.39%
2024/05/06	7	35.92	0	0.00	35.70	7	2,460	0.28%
2024/05/03	6	36.38	0	0.00	36.00	6	2,426	0.25%
2024/05/02	25	36.72	0	0.00	36.35	25	2,388	1.05%
2024/04/30	0	0.00	1	37.30	37.20	-1	2,293	-0.04%
2024/04/29	1	36.85	4	37.50	36.80	-3	2,212	-0.14%
2024/04/24	0	0.00	7	35.08	35.25	-7	2,050	-0.34%
2024/04/23	4	34.75	2	34.85	35.10	2	2,053	0.10%
2024/04/22	0	0.00	6	35.32	34.80	-6	2,062	-0.29%
2024/04/19	0	0.00	11	34.60	34.70	-11	2,033	-0.54%
2024/04/16	8	34.55	1	34.05	34.00	7	2,038	0.34%
2024/04/15	0	0.00	9	35.27	35.25	-9	2,083	-0.43%
2024/04/12	0	0.00	8	35.10	35.15	-8	2,110	-0.38%
2024/04/11	2	34.90	3	34.95	34.95	-1	2,164	-0.05%
2024/04/10	7	34.81	21	35.01	34.75	-14	2,276	-0.62%
2024/04/09	0	0.00	11	34.89	34.80	-11	2,300	-0.48%
2024/04/08	8	34.27	0	0.00	34.35	8	2,324	0.34%
2024/04/03	3	34.50	0	0.00	34.50	3	2,319	0.13%
2024/04/02	5	34.40	0	0.00	34.45	5	2,331	0.21%
2024/03/29	8	34.34	0	0.00	34.40	8	2,377	0.34%
2024/03/28	3	34.70	0	0.00	34.50	3	2,432	0.12%
2024/03/27	2	34.55	0	0.00	34.90	2	2,479	0.08%
2024/03/26	5	34.69	1	34.95	34.50	4	2,569	0.16%
2024/03/25	8	35.11	0	0.00	35.15	8	2,585	0.31%
2024/03/21	3	35.08	0	0.00	35.15	3	2,763	0.11%
2024/03/20	3	35.17	0	0.00	35.15	3	2,774	0.11%
2024/03/19	0	0.00	3	35.50	35.65	-3	2,816	-0.11%
2024/03/18	3	34.70	0	0.00	34.90	3	2,841	0.11%
2024/03/15	14	35.16	1	35.40	35.00	13	2,857	0.45%
2024/03/14	2	36.20	0	0.00	36.15	2	2,858	0.07%
2024/03/13	0	0.00	1.1	36.31	36.00	-1.1	2,884	-0.04%
2024/03/12	2	36.25	6	36.10	36.25	-4	2,971	-0.13%
2024/03/11	0	0.00	24	35.52	35.70	-24	3,085	-0.78%
2024/03/08	3	34.65	0	0.00	35.20	3	3,765	0.08%
2024/03/07	9	34.95	0	0.00	35.00	9	4,019	0.22%
2024/03/05	0	0.00	5	35.77	35.55	-5	4,158	-0.12%
2024/03/04	13	35.00	1	35.05	35.50	12	4,159	0.29%
2024/03/01	3	35.13	3	35.35	35.35	0	4,255	0.00%
2024/02/29	1	35.55	31	35.60	35.45	-30	4,256	-0.70%
2024/02/27	1	35.10	0	0.00	34.60	1	4,184	0.02%
2024/02/26	2	35.10	0.1	35.25	35.20	1.9	4,109	0.05%
2024/02/22	3	35.62	13	35.15	35.50	-10	3,989	-0.25%
2024/02/21	3	34.97	10	34.78	34.75	-7	3,847	-0.18%
2024/02/20	0.1	32.95	13	33.03	33.00	-12.9	3,619	-0.36%
2024/02/19	0	0.00	11	32.51	32.70	-11	3,601	-0.31%
2024/02/16	0	0.00	4	32.30	32.20	-4	3,606	-0.11%
2024/02/15	0	0.00	5	31.95	31.95	-5	3,611	-0.14%
2024/02/05	3	31.35	0	0.00	31.50	3	3,612	0.08%