台驊控股 (2636)-合庫-自強券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	76.40	76.50	-0.2	537	-0.03%
2025/01/16	1	74.90	0	0.00	74.90	1	540	0.18%
2025/01/15	0.2	75.20	0	0.00	75.00	0.2	541	0.04%
2025/01/13	1	75.00	3	75.37	74.90	-2	537	-0.37%
2025/01/09	3	77.93	2	79.40	77.20	1	536	0.19%
2025/01/07	0	0.00	0.2	80.50	80.20	-0.2	531	-0.04%
2025/01/02	3	80.00	3	81.00	80.60	0	540	0.00%
2024/12/31	2	80.00	0	0.00	79.80	2	543	0.37%
2024/12/24	3	79.00	3	78.50	78.50	0	642	0.00%
2024/12/20	3	78.40	3.2	77.91	77.60	-0.2	679	-0.03%
2024/12/18	0.2	78.10	0	0.00	78.10	0.2	680	0.03%
2024/12/10	0.4	81.86	0	0.00	80.60	0.4	666	0.06%
2024/12/09	2	82.50	0.2	81.30	81.30	1.8	669	0.27%
2024/12/06	0.2	79.60	0	0.00	79.70	0.2	657	0.03%
2024/12/03	0.2	79.90	1	79.50	79.50	-0.8	659	-0.12%
2024/11/29	1	78.70	0	0.00	78.70	1	659	0.15%
2024/11/27	6.4	81.34	0	0.00	80.10	6.4	655	0.98%
2024/11/26	3	83.50	3	83.00	82.80	0	636	0.00%
2024/11/25	4.1	83.41	0.4	84.26	83.00	3.7	637	0.57%
2024/11/22	0.4	87.85	3	87.20	87.20	-2.6	584	-0.45%
2024/11/21	3	88.00	0	0.00	87.60	3	573	0.52%
2024/11/20	0.6	87.20	0	0.00	87.60	0.6	562	0.11%
2024/11/19	0.2	86.60	0.2	87.00	87.30	0	557	0.00%
2024/11/15	0	0.00	5	85.00	85.40	-5	549	-0.91%
2024/11/14	2.2	86.15	0	0.00	83.80	2.2	544	0.40%
2024/11/13	6	86.40	3	86.10	86.00	3	532	0.56%
2024/11/12	0.3	87.39	0	0.00	86.50	0.3	528	0.07%
2024/11/04	0.2	87.20	0	0.00	86.60	0.2	585	0.03%
2024/10/29	4	85.70	0	0.00	85.70	4	615	0.65%
2024/10/18	2	86.80	0	0.00	86.60	2	650	0.31%
2024/10/04	2.3	86.88	0.2	86.60	86.80	2.1	731	0.29%
2024/10/01	1	90.70	0	0.00	90.10	1	731	0.14%
2024/09/26	1	89.30	3	90.84	89.70	-2	728	-0.28%
2024/09/25	5	88.96	3	89.20	89.20	2	683	0.29%
2024/09/24	3	88.70	2	89.40	88.20	1	677	0.15%
2024/09/09	3	82.87	0	0.00	83.70	3	801	0.37%
2024/09/06	0	0.00	10	84.50	84.40	-10	846	-1.18%
2024/09/02	2	88.70	0	0.00	88.30	2	1,082	0.18%
2024/08/27	3	88.37	0	0.00	88.20	3	1,252	0.24%
2024/08/23	1	88.40	20.1	89.00	88.90	-19.1	1,327	-1.44%
2024/08/22	1	89.40	0	0.00	89.20	1	1,480	0.07%
2024/08/21	0.2	89.50	0	0.00	89.10	0.2	1,598	0.01%
2024/08/20	0.2	90.50	0	0.00	89.90	0.2	1,626	0.01%
2024/08/19	1	90.10	0	0.00	90.10	1	1,642	0.06%
2024/08/16	0	0.00	5	90.80	90.10	-5	1,657	-0.30%
2024/08/14	6	89.35	0	0.00	88.90	6	1,696	0.35%
2024/08/12	4.1	90.15	0	0.00	90.30	4.1	1,774	0.23%
2024/08/09	2.1	89.43	0	0.00	89.00	2.1	1,832	0.11%
2024/08/07	2	92.10	2.2	92.23	92.80	-0.2	2,326	-0.01%
2024/08/06	6	86.48	0	0.00	87.10	6	2,415	0.25%
2024/08/05	11	85.91	0.2	86.90	85.30	10.8	2,430	0.45%
2024/08/02	3	94.80	3.4	94.39	93.80	-0.4	2,434	-0.02%
2024/07/29	0	0.00	10	92.10	90.90	-10	2,464	-0.41%
2024/07/26	1	91.40	0	0.00	91.90	1	2,480	0.04%
2024/07/22	3	91.20	0	0.00	91.20	3	2,555	0.12%
2024/07/19	13	94.35	1	95.00	93.20	12	2,549	0.47%
2024/07/18	2	97.00	0	0.00	97.20	2	2,554	0.08%
2024/07/17	5.1	96.51	3	96.50	97.00	2.1	2,555	0.08%
2024/07/16	0.2	96.55	0	0.00	96.80	0.2	2,577	0.01%
2024/07/15	0	0.00	0.1	96.60	96.40	-0.1	2,597	-0.01%
2024/07/12	0	0.00	1.2	97.61	96.80	-1.2	2,601	-0.04%
2024/07/11	2	96.45	0.1	96.60	96.30	1.9	2,610	0.07%
2024/07/10	2	96.50	1	96.50	96.00	1	2,648	0.04%
2024/07/09	4	96.93	3	94.20	95.80	1	2,738	0.04%
2024/07/08	1	93.00	0	0.00	93.10	1	2,803	0.04%
2024/07/05	1	97.00	2	96.30	96.40	-1	2,801	-0.04%
2024/07/04	0	0.00	10	97.90	97.60	-10	2,797	-0.36%
2024/07/02	0	0.00	1	98.70	98.10	-1	2,821	-0.04%
2024/07/01	1	98.10	0	0.00	97.60	1	2,816	0.04%
2024/06/28	0.2	98.00	0	0.00	97.50	0.2	2,815	0.01%
2024/06/26	0.1	99.30	0	0.00	98.40	0.1	2,825	0.00%
2024/06/21	2	101.75	0	0.00	100.50	2	2,840	0.07%
2024/06/20	1	100.50	0	0.00	101.50	1	2,822	0.04%
2024/06/19	0	0.00	1.1	102.06	100.00	-1.1	2,832	-0.04%
2024/06/17	0.1	100.50	0.1	101.00	100.00	-0.1	2,866	0.00%
2024/06/14	2.1	99.12	0.1	100.50	100.00	2	2,881	0.07%
2024/06/13	1	99.40	3.1	99.72	99.50	-2.1	2,880	-0.07%
2024/06/12	13.2	98.10	1	96.90	97.30	12.2	3,040	0.40%
2024/06/11	7.3	108.24	8	103.25	101.50	-0.7	3,093	-0.02%
2024/06/07	0.1	112.50	20	112.85	112.50	-19.9	3,038	-0.65%
2024/06/06	0	0.00	2	112.75	112.50	-2	3,024	-0.07%
2024/06/05	2	110.75	0	0.00	110.00	2	2,995	0.07%
2024/06/04	1.2	110.79	0	0.00	110.50	1.2	2,970	0.04%
2024/06/03	2	112.50	0	0.00	112.00	2	2,963	0.07%
2024/05/31	3.2	111.90	4	112.88	111.50	-0.8	2,956	-0.03%
2024/05/30	0.1	114.00	2.1	114.38	113.00	-2	2,950	-0.07%
2024/05/29	5.2	115.34	3	113.50	113.50	2.2	2,943	0.08%
2024/05/28	9.1	119.34	1.2	118.52	115.00	7.9	2,910	0.27%
2024/05/27	2.3	112.44	14.4	113.79	118.00	-12.1	2,773	-0.44%
2024/05/24	8	107.50	5.1	107.53	107.50	2.9	2,665	0.11%
2024/05/23	4	106.38	0	0.00	105.00	4	2,640	0.15%
2024/05/22	1	105.00	0	0.00	106.50	1	2,644	0.04%
2024/05/21	0.1	106.50	0	0.00	107.00	0.1	2,669	0.01%
2024/05/20	4.1	110.56	12	110.75	108.50	-7.9	2,696	-0.29%
2024/05/17	2	110.25	0	0.00	110.50	2	2,679	0.07%
2024/05/16	0	0.00	3.1	111.18	113.00	-3.1	2,648	-0.12%
2024/05/15	1.2	106.65	1	107.00	108.50	0.2	2,610	0.01%
2024/05/14	27.3	111.66	26.1	110.67	111.00	1.1	2,561	0.04%
2024/05/13	28.2	114.92	7	119.28	115.50	21.2	2,340	0.91%
2024/05/10	1	104.97	8	106.19	109.00	-7	2,096	-0.33%
2024/05/09	3	99.70	9	99.91	99.30	-6	2,008	-0.30%
2024/05/08	4	99.25	0	0.00	98.50	4	1,983	0.20%
2024/05/07	1.1	99.78	0	0.00	99.90	1.1	1,966	0.06%
2024/05/06	0	0.00	1	99.80	99.60	-1	1,959	-0.05%
2024/05/02	3	104.00	3	102.00	102.00	0	1,962	0.00%
2024/04/29	0	0.00	3	103.83	104.00	-3	1,978	-0.15%
2024/04/26	3	97.70	4	98.45	98.60	-1	1,940	-0.05%
2024/04/25	6	96.83	0	0.00	96.40	6	1,924	0.31%
2024/04/22	1	95.00	2	95.60	95.00	-1	1,963	-0.05%
2024/04/19	3	93.50	10	93.89	93.70	-7	2,007	-0.35%
2024/04/17	5.1	95.79	7	95.16	96.40	-1.9	2,086	-0.09%
2024/04/16	12	93.13	6	93.48	92.50	6	2,111	0.28%
2024/04/15	7.1	95.93	1	96.70	95.80	6.1	2,153	0.28%
2024/04/12	0	106.50	1	107.50	106.00	-1	2,135	-0.05%
2024/04/11	3	96.20	4	97.65	97.80	-1	2,178	-0.05%
2024/04/10	1	96.80	0	0.00	95.90	1	2,317	0.04%
2024/04/09	0	0.00	1	96.20	96.60	-1	2,346	-0.04%
2024/04/03	3	93.70	3	93.70	93.70	0	2,407	0.00%
2024/04/02	4	93.50	4	94.23	94.30	0	2,428	0.00%
2024/04/01	2	93.60	0	0.00	93.50	2	2,466	0.08%
2024/03/29	3	96.00	3	94.90	94.90	0	2,516	0.00%
2024/03/28	0	96.10	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	3	94.00	3	95.80	95.80	0	2,807	0.00%
2024/03/26	6	95.78	0	0.00	94.00	6	3,112	0.19%
2024/03/22	0	0.00	1	97.10	97.60	-1	3,655	-0.03%
2024/03/20	3	97.67	2	98.60	96.80	1	3,765	0.03%
2024/03/19	1	95.50	3	97.17	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	0	94.00	94.40	0	3,744	0.00%
2024/03/15	7	94.19	0	0.00	92.10	7	3,758	0.19%
2024/03/14	6	97.32	32	97.55	97.70	-26	3,563	-0.73%
2024/03/13	1	94.90	2	94.45	94.80	-1	3,453	-0.03%
2024/03/11	4	93.60	0	0.00	93.00	4	3,426	0.12%
2024/03/08	6	93.60	4	92.80	93.20	2	3,453	0.06%
2024/03/06	2	92.95	0	0.00	92.70	2	3,432	0.06%
2024/03/05	0	0.00	4	94.15	94.00	-4	3,421	-0.12%
2024/02/23	1	94.30	0	0.00	92.00	1	3,349	0.03%
2024/02/22	2	92.85	2	92.85	93.90	0	3,340	0.00%
2024/02/16	3	88.70	4	88.63	88.50	-1	3,278	-0.03%
2024/02/15	3	88.90	3	88.30	88.30	0	3,281	0.00%
2024/02/05	4	88.20	2	88.70	88.70	2	3,266	0.06%
2024/02/02	2	88.10	0	0.00	88.00	2	3,236	0.06%