雄獅 (2731)-合庫-自強券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	129.00	128.00	-1	768	-0.13%
2025/01/17	10	130.25	11.3	128.99	128.50	-1.3	719	-0.18%
2025/01/16	1	122.00	0	0.00	121.00	1	629	0.16%
2025/01/02	0	0.00	1	127.50	126.00	-1	704	-0.14%
2024/12/20	0	0.00	0.2	121.50	121.00	-0.2	712	-0.03%
2024/12/18	0.2	126.75	0	0.00	123.50	0.2	713	0.03%
2024/12/17	0	0.00	1	122.50	122.50	-1	662	-0.15%
2024/12/09	0.1	122.50	0	0.00	122.50	0.1	674	0.01%
2024/12/03	0	0.00	2	126.00	126.00	-2	687	-0.29%
2024/12/02	0	0.00	15	122.50	123.00	-15	691	-2.17%
2024/11/28	0	0.00	10	121.00	121.00	-10	700	-1.43%
2024/11/27	0.2	122.00	0	122.00	121.50	0.2	703	0.03%
2024/11/25	0	0.00	1	123.00	123.50	-1	707	-0.14%
2024/11/20	1	121.00	0	0.00	120.50	1	733	0.14%
2024/11/14	3	121.99	0.1	120.00	119.00	2.9	768	0.38%
2024/11/12	2	124.50	5	124.00	124.00	-3	756	-0.40%
2024/11/08	3.3	127.40	5.5	126.59	127.00	-2.2	740	-0.30%
2024/10/30	1	136.00	1	135.50	136.00	0	784	0.00%
2024/10/28	0	0.00	1	137.00	137.00	-1	805	-0.12%
2024/10/25	0	0.00	1	137.50	138.00	-1	811	-0.12%
2024/10/24	2	138.00	0	0.00	137.50	2	828	0.24%
2024/10/16	0	0.00	1	132.00	134.50	-1	1,062	-0.09%
2024/10/07	0	0.00	2	130.50	132.00	-2	1,344	-0.15%
2024/10/04	1	128.50	0	0.00	128.50	1	1,345	0.07%
2024/09/27	0	0.00	2	131.00	132.00	-2	1,356	-0.15%
2024/09/25	0	0.00	1	132.00	132.50	-1	1,359	-0.07%
2024/09/24	0	0.00	4	130.00	130.50	-4	1,394	-0.29%
2024/09/23	0	0.00	4	131.00	129.50	-4	1,403	-0.29%
2024/09/13	1	130.50	2	131.00	130.00	-1	1,489	-0.07%
2024/09/12	1	130.50	0	0.00	130.50	1	1,500	0.07%
2024/09/11	1	128.00	0	0.00	128.50	1	1,507	0.07%
2024/09/10	0	129.50	0.6	132.50	130.00	-0.6	1,519	-0.04%
2024/09/04	0	0.00	0.1	136.50	135.50	-0.1	1,539	-0.01%
2024/08/26	0	0.00	1	136.50	136.00	-1	1,643	-0.06%
2024/08/23	1	138.00	0	0.00	137.50	1	1,675	0.06%
2024/08/22	0	136.50	0	0.00	136.00	0	1,816	0.00%
2024/08/21	0	0.00	2	137.00	136.50	-2	1,850	-0.11%
2024/08/19	0	0.00	2	138.50	138.00	-2	1,976	-0.10%
2024/08/16	0	0.00	2	134.00	134.50	-2	2,041	-0.10%
2024/08/15	1.1	133.00	0	0.00	132.00	1.1	2,152	0.05%
2024/08/14	1	133.50	0	0.00	133.50	1	2,533	0.04%
2024/08/12	0.1	134.50	2	134.00	133.50	-1.9	2,765	-0.07%
2024/08/09	1	133.00	2	133.50	131.50	-1	2,807	-0.04%
2024/08/06	2.1	127.24	1.2	126.42	129.50	0.9	3,146	0.03%
2024/08/05	2	135.00	0.7	135.66	135.00	1.3	3,094	0.04%
2024/07/26	0.3	152.00	0	0.00	152.00	0.3	3,167	0.01%
2024/07/23	1.2	155.58	0	0.00	156.00	1.2	3,282	0.04%
2024/07/22	0.7	149.71	0.1	150.50	148.50	0.7	3,370	0.02%
2024/07/19	2	164.00	1	165.00	162.00	1	3,603	0.03%
2024/07/18	7	166.93	4	165.38	167.00	3	3,702	0.08%
2024/07/17	1	171.00	0.3	168.67	166.50	0.7	3,800	0.02%
2024/07/16	2.1	162.83	0	0.00	166.50	2.1	3,761	0.06%
2024/07/15	1.3	158.35	3	159.50	159.00	-1.7	3,665	-0.05%
2024/07/11	1	159.00	0	0.00	159.00	1	3,657	0.03%
2024/07/10	1	161.00	1	161.00	160.50	0	3,647	0.00%
2024/07/09	3.1	156.47	0	0.00	154.00	3.1	3,583	0.09%
2024/07/04	0	0.00	6	150.00	149.50	-6	3,710	-0.16%
2024/06/28	0.1	150.00	0	0.00	148.50	0.1	3,723	0.00%
2024/06/24	0.9	154.29	0	0.00	154.50	0.9	3,720	0.02%
2024/06/21	3	156.83	4	158.50	157.50	-1	3,704	-0.03%
2024/06/20	0	0.00	2	155.00	155.50	-2	3,667	-0.05%
2024/06/19	1	155.50	0	0.00	154.50	1	3,673	0.03%
2024/06/18	0	0.00	2	154.50	154.00	-2	3,692	-0.05%
2024/06/17	1	157.00	0	0.00	154.00	1	3,707	0.03%
2024/06/14	0	0.00	1	155.00	155.50	-1	3,696	-0.03%
2024/06/07	2	155.25	3	155.67	156.00	-1	3,863	-0.03%
2024/06/04	1	154.00	0	0.00	154.00	1	3,878	0.03%
2024/06/03	1.1	155.05	0	0.00	154.50	1.1	3,876	0.03%
2024/05/30	0	155.00	0	0.00	153.50	0	3,863	0.00%
2024/05/29	1	158.00	0	0.00	158.00	1	3,857	0.03%
2024/05/28	2	159.00	2	159.50	159.00	0	3,827	0.00%
2024/05/27	0.2	152.50	0	0.00	153.00	0.2	3,677	0.00%
2024/05/24	1	151.50	0	0.00	153.50	1	3,657	0.03%
2024/05/23	4.1	153.45	14	153.25	151.00	-9.9	3,617	-0.27%
2024/05/22	4	156.75	6.2	156.13	158.00	-2.2	3,540	-0.06%
2024/05/21	6	159.17	1	160.50	160.50	5	3,473	0.14%
2024/05/20	9	168.78	9.3	170.72	162.00	-0.3	3,356	-0.01%
2024/05/17	6.4	165.34	1	164.00	164.00	5.4	2,988	0.18%
2024/05/16	10	165.95	12.6	167.59	169.00	-2.6	2,921	-0.09%
2024/05/15	2	161.75	1	161.00	161.50	1	2,778	0.04%
2024/05/14	5	162.00	1.1	161.23	160.00	3.9	2,753	0.14%
2024/05/13	1	159.00	2	161.00	160.00	-1	2,607	-0.04%
2024/05/10	1	153.00	4	156.76	158.00	-3	2,522	-0.12%
2024/05/09	2.2	150.23	5	149.50	149.50	-2.8	2,384	-0.12%
2024/05/08	1.3	148.62	2	148.50	148.50	-0.7	2,356	-0.03%
2024/05/07	0.3	150.83	0	0.00	150.50	0.3	2,345	0.01%
2024/05/06	0	0.00	10	153.00	154.00	-10	2,344	-0.43%
2024/05/03	1.1	151.55	0	0.00	151.50	1.1	2,320	0.05%
2024/05/02	1	153.00	2	155.00	155.00	-1	2,297	-0.04%
2024/04/30	2.3	151.70	0	153.50	153.00	2.3	2,260	0.10%
2024/04/29	2	155.75	1	157.00	154.50	1	2,226	0.04%
2024/04/26	0	0.00	2.2	153.97	154.00	-2.2	2,097	-0.10%
2024/04/25	18	152.97	18	150.64	150.00	0	1,984	0.00%
2024/04/24	1.2	150.92	0	0.00	149.00	1.2	1,727	0.07%
2024/04/23	0	0.00	2	145.50	144.50	-2	1,602	-0.12%
2024/04/22	3	142.00	1	141.50	141.50	2	1,509	0.13%
2024/04/19	3	140.67	1	138.50	138.50	2	1,525	0.13%
2024/04/18	0	0.00	2	140.50	140.50	-2	1,513	-0.13%
2024/04/16	2	134.00	0	0.00	134.00	2	1,505	0.13%
2024/04/15	2	139.50	0	0.00	140.00	2	1,481	0.13%
2024/04/12	3	141.00	5	142.50	142.50	-2	1,483	-0.13%
2024/04/11	1	143.00	3	142.17	139.50	-2	1,435	-0.14%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/04/02	1	136.50	0	0.00	137.00	1	1,341	0.07%
2024/04/01	0	0.00	2	139.00	136.50	-2	1,334	-0.15%
2024/03/27	1	135.00	0	0.00	135.00	1	1,299	0.08%
2024/03/22	1	135.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	12	136.67	6	136.00	136.50	6	1,280	0.47%
2024/03/20	2	134.50	3	135.50	135.50	-1	1,259	-0.08%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	6	137.83	9	138.00	134.50	-3	1,241	-0.24%
2024/03/14	1	127.00	3	127.00	129.50	-2	1,112	-0.18%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/07	1	124.50	0.2	125.00	124.50	0.8	1,204	0.07%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	1.1	121.32	120.00	-1.1	1,189	-0.09%
2024/03/01	0.1	119.00	0	0.00	118.00	0.1	1,187	0.01%
2024/02/29	1.2	115.85	1	116.00	116.50	0.2	1,220	0.02%
2024/02/27	1.1	117.00	0	0.00	116.00	1.1	1,312	0.08%
2024/02/26	2	118.75	0	0.00	119.00	2	1,373	0.15%
2024/02/23	2	118.00	0	0.00	119.00	2	1,485	0.13%
2024/02/22	0.4	120.00	0	0.00	119.00	0.4	1,522	0.03%
2024/02/20	0	121.00	0	0.00	120.50	0	1,939	0.00%
2024/02/16	0	121.50	0	0.00	122.00	0	2,098	0.00%
2024/02/15	1.1	125.05	0	0.00	126.00	1.1	2,087	0.05%
2024/02/05	1	129.00	0	129.00	131.00	1	2,086	0.05%