台中銀 (2812)-合庫-自強券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.85
漲跌
▲0.20
漲幅
+1.07%
成交量
4,215張
產業
上市金融類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	18.75	18.85	-1	3,455	-0.03%
2024/11/28	0.2	18.75	2	18.65	18.70	-1.8	3,505	-0.05%
2024/11/27	0	0.00	0.6	18.75	18.75	-0.6	3,480	-0.02%
2024/11/26	0	0.00	0.5	18.60	18.60	-0.5	3,420	-0.01%
2024/11/25	8.5	18.25	0	0.00	18.80	8.5	3,394	0.25%
2024/11/20	0	0.00	3	18.07	18.10	-3	3,289	-0.09%
2024/11/19	2	17.85	0	0.00	17.95	2	3,275	0.06%
2024/11/18	0	0.00	6	17.76	17.75	-6	3,251	-0.18%
2024/11/15	0	0.00	5	17.70	17.75	-5	3,292	-0.15%
2024/11/14	7	17.68	0	0.00	17.65	7	3,296	0.21%
2024/11/13	5	17.70	0	0.00	17.70	5	3,316	0.15%
2024/11/12	6	17.76	0	0.00	17.75	6	3,361	0.18%
2024/11/11	2	17.90	0	0.00	17.90	2	3,362	0.06%
2024/11/07	0	0.00	0.1	17.80	17.75	-0.1	3,521	0.00%
2024/11/06	0	0.00	6	17.80	17.75	-6	3,570	-0.17%
2024/11/01	4	17.70	0	0.00	17.95	4	4,298	0.09%
2024/10/30	0	0.00	10	17.75	17.75	-10	4,348	-0.23%
2024/10/29	1	17.70	0	0.00	17.75	1	4,412	0.02%
2024/10/22	1	18.10	0	0.00	18.10	1	5,109	0.02%
2024/10/21	3	18.25	0	0.00	18.10	3	5,451	0.06%
2024/10/16	5	17.95	0	0.00	17.90	5	5,855	0.09%
2024/10/14	2	17.95	0	0.00	17.95	2	5,922	0.03%
2024/10/09	0.2	18.10	1	17.95	17.95	-0.8	6,130	-0.01%
2024/10/07	0	0.00	2	18.25	18.35	-2	6,237	-0.03%
2024/10/04	1	18.20	0	0.00	18.20	1	6,378	0.02%
2024/10/01	0.5	18.35	0.3	18.35	18.30	0.2	6,396	0.00%
2024/09/27	273	18.35	0	0.00	18.45	273	6,431	4.24%	大買/鉅額交易
2024/09/26	1	18.40	0	0.00	18.35	1	6,440	0.02%
2024/09/25	0.2	18.35	0	0.00	18.40	0.2	6,447	0.00%
2024/09/23	0	0.00	0.2	18.35	18.35	-0.2	6,496	0.00%
2024/09/20	1.3	18.20	0	0.00	18.30	1.3	6,568	0.02%
2024/09/19	0	0.00	1.4	18.15	18.20	-1.4	6,562	-0.02%
2024/09/16	3.3	18.15	1.1	18.14	18.15	2.2	6,679	0.03%
2024/09/12	0.6	17.80	0	0.00	18.00	0.6	6,771	0.01%
2024/09/05	6.5	17.93	1	18.05	17.80	5.5	6,735	0.08%
2024/09/04	1	17.85	0	0.00	17.80	1	6,756	0.01%
2024/09/03	1.3	18.26	0	0.00	18.15	1.3	6,656	0.02%
2024/09/02	0	0.00	0.7	18.30	18.30	-0.7	6,641	-0.01%
2024/08/30	0.4	17.95	3	18.05	18.05	-2.6	6,581	-0.04%
2024/08/29	2	17.80	0	0.00	17.80	2	6,546	0.03%
2024/08/28	0.2	17.90	0	0.00	17.80	0.2	6,572	0.00%
2024/08/27	0.2	17.85	0	0.00	17.90	0.2	6,705	0.00%
2024/08/23	5	17.75	0	0.00	17.75	5	6,720	0.07%
2024/08/22	0	0.00	2.9	17.74	17.75	-2.9	6,717	-0.04%
2024/08/21	0.1	17.80	0	0.00	17.80	0.1	6,749	0.00%
2024/08/20	0	17.70	0	0.00	17.65	0	6,726	0.00%
2024/08/14	0	0.00	3	17.92	17.95	-3	7,018	-0.04%
2024/08/12	50	17.60	0	0.00	17.50	50	7,056	0.71%
2024/08/09	0	0.00	1	17.65	17.45	-1	7,059	-0.01%
2024/08/08	0	0.00	0.2	17.05	16.95	-0.2	6,984	0.00%
2024/08/07	1	16.95	0	0.00	17.05	1	6,963	0.01%
2024/08/06	3	16.67	0	0.00	16.80	3	6,918	0.04%
2024/08/05	22	16.74	1.2	16.59	16.50	20.8	6,703	0.31%
2024/08/02	3	17.78	0	0.00	17.80	3	6,318	0.05%
2024/08/01	0	0.00	2	17.90	18.10	-2	6,305	-0.03%
2024/07/31	0	0.00	0.1	17.95	17.80	-0.1	6,351	0.00%
2024/07/30	9	17.74	0	0.00	17.80	9	6,386	0.14%
2024/07/29	0	0.00	3	18.05	18.05	-3	6,228	-0.05%
2024/07/26	2.4	18.08	0	0.00	18.00	2.4	6,202	0.04%
2024/07/23	17	18.23	40	18.25	18.20	-23	6,138	-0.37%
2024/07/22	1	19.30	2	19.40	19.55	-1	5,832	-0.02%
2024/07/19	5	19.45	0	0.00	19.60	5	5,519	0.09%
2024/07/18	0	0.00	100	19.50	19.95	-100	5,388	-1.86%
2024/07/17	2.1	19.80	102	19.90	19.75	-99.9	5,375	-1.86%	大賣/
2024/07/16	5	19.85	101	19.90	19.80	-96	5,389	-1.78%	大賣/
2024/07/15	5	19.75	0	0.00	19.80	5	5,417	0.09%
2024/07/12	103	19.70	10	19.85	19.90	93	5,396	1.72%	大買/
2024/07/11	2	19.75	1	19.60	19.75	1	5,348	0.02%
2024/07/10	20	19.25	0	0.00	19.15	20	5,319	0.38%
2024/07/09	21	19.05	0	0.00	19.00	21	5,290	0.40%
2024/07/08	3	18.90	5	18.79	19.00	-2	5,244	-0.04%
2024/07/05	1	18.55	0	0.00	18.60	1	5,155	0.02%
2024/07/04	1	18.45	0	0.00	18.50	1	5,176	0.02%
2024/07/03	1	18.40	0	0.00	18.40	1	5,174	0.02%
2024/07/02	2	18.30	0.5	18.25	18.25	1.5	5,162	0.03%
2024/07/01	0	0.00	2	18.35	18.35	-2	5,154	-0.04%
2024/06/28	1	18.25	0	0.00	18.30	1	5,159	0.02%
2024/06/27	1	18.20	0	0.00	18.20	1	5,155	0.02%
2024/06/26	0.6	18.50	4	18.30	18.35	-3.4	5,121	-0.07%
2024/06/25	0.5	18.50	0	0.00	18.50	0.5	5,061	0.01%
2024/06/21	5.6	18.55	6	18.50	18.55	-0.4	5,035	-0.01%
2024/06/20	1	18.65	3.1	18.55	18.50	-2.1	5,004	-0.04%
2024/06/19	0	0.00	3	18.55	18.65	-3	4,992	-0.06%
2024/06/18	0	0.00	30	18.50	18.50	-30	5,001	-0.60%
2024/06/14	1	18.50	29.3	18.40	18.45	-28.3	5,218	-0.54%
2024/06/12	0.5	18.45	7	18.47	18.40	-6.5	5,750	-0.11%
2024/06/11	1	18.50	0	0.00	18.45	1	5,906	0.02%
2024/06/07	0	0.00	2	18.60	18.60	-2	5,966	-0.03%
2024/06/06	0	0.00	0	18.60	18.55	0	6,000	0.00%
2024/06/05	0	0.00	1	18.65	18.55	-1	6,057	-0.02%
2024/06/03	3	18.52	6	18.55	18.55	-3	6,242	-0.05%
2024/05/31	0	0.00	11	18.48	18.70	-11	6,401	-0.17%
2024/05/30	3	18.30	6	18.25	18.15	-3	6,316	-0.05%
2024/05/28	0	0.00	5	18.40	18.35	-5	6,450	-0.08%
2024/05/27	2	18.15	1	18.30	18.25	1	6,608	0.02%
2024/05/23	2	18.15	0	0.00	18.15	2	7,222	0.03%
2024/05/21	0	0.00	5	18.10	18.20	-5	7,205	-0.07%
2024/05/20	1	18.20	0.1	18.25	18.25	0.9	7,192	0.01%
2024/05/15	2	17.90	0.1	17.95	17.90	1.9	7,203	0.03%
2024/05/14	2	17.95	0	0.00	17.90	2	7,288	0.03%
2024/05/13	20	18.10	0	0.00	18.05	20	7,381	0.27%
2024/05/10	0.4	18.05	5	18.01	18.05	-4.6	7,667	-0.06%
2024/05/07	1	17.95	0	0.00	18.00	1	9,213	0.01%
2024/05/06	11	17.91	2	18.10	18.05	9	9,132	0.10%
2024/05/03	6	17.83	0	0.00	17.80	6	9,025	0.07%
2024/05/02	15	17.72	0	0.00	17.80	15	8,951	0.17%
2024/04/30	2	17.75	0	0.00	17.70	2	8,924	0.02%
2024/04/29	3	17.75	2	17.65	17.80	1	8,881	0.01%
2024/04/24	1	17.45	0	0.00	17.45	1	8,771	0.01%
2024/04/23	0	0.00	3.6	17.61	17.70	-3.6	8,759	-0.04%
2024/04/22	6	17.35	4	17.30	17.30	2	8,673	0.02%
2024/04/19	2	17.10	10	16.90	17.10	-8	8,587	-0.09%
2024/04/18	0	0.00	16.3	17.30	17.40	-16.3	8,456	-0.19%
2024/04/17	3.6	17.28	0	0.00	17.30	3.6	8,453	0.04%
2024/04/16	7	17.04	5	17.15	17.00	2	8,584	0.02%
2024/04/15	0	0.00	15	17.30	17.40	-15	8,476	-0.18%
2024/04/12	1.5	17.35	0	0.00	17.25	1.5	8,441	0.02%
2024/04/11	0	0.00	1	17.45	17.45	-1	8,412	-0.01%
2024/04/08	1	17.10	0	0.00	17.10	1	8,280	0.01%
2024/04/02	2	17.05	0	0.00	17.00	2	8,243	0.02%
2024/03/29	11	17.10	2	17.15	17.10	9	8,224	0.11%
2024/03/27	0	0.00	7	17.02	17.05	-7	8,207	-0.09%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/21	1	17.00	0	16.95	16.95	1	8,273	0.01%
2024/03/20	58	16.76	0	0.00	16.75	58	8,250	0.70%
2024/03/19	1	16.90	0	0.00	16.90	1	8,199	0.01%
2024/03/18	2	17.00	5	17.00	17.10	-3	8,193	-0.04%
2024/03/15	8	17.25	0	0.00	17.20	8	8,090	0.10%
2024/03/14	8	17.68	1	17.50	17.55	7	7,817	0.09%
2024/03/13	2	17.50	32	17.40	17.55	-30	7,716	-0.39%
2024/03/12	0	0.00	2	17.25	17.30	-2	7,655	-0.03%
2024/03/11	6	17.15	3.7	17.15	17.15	2.3	7,752	0.03%
2024/03/08	51	17.10	10	17.05	17.10	41	7,737	0.53%
2024/03/07	0	0.00	46.1	17.15	17.15	-46.1	7,643	-0.60%
2024/03/06	0	0.00	3	17.03	17.10	-3	7,564	-0.04%
2024/03/05	2	16.75	0.3	16.85	16.75	1.7	7,463	0.02%
2024/03/04	0	0.00	10.5	16.74	16.75	-10.5	7,428	-0.14%
2024/03/01	95	16.77	101	16.80	16.80	-6	7,384	-0.08%	大賣/
2024/02/29	50	16.40	2	16.50	16.65	48	7,294	0.66%
2024/02/27	6	16.36	7.8	16.40	16.40	-1.8	7,143	-0.03%
2024/02/26	72.7	16.25	19	16.28	16.40	53.7	7,083	0.76%
2024/02/23	3.7	15.70	0	0.00	15.70	3.7	6,620	0.06%
2024/02/21	0	0.00	2	15.68	15.85	-2	6,618	-0.03%
2024/02/20	1	15.60	0	0.00	15.60	1	6,703	0.01%
2024/02/19	2	15.55	1.1	15.56	15.60	0.9	6,726	0.01%
2024/02/16	2	15.50	1	15.50	15.50	1	6,724	0.01%
2024/02/15	0	0.00	5	15.44	15.50	-5	6,602	-0.08%
2024/02/05	100	15.40	0	0.00	15.35	100	6,461	1.55%
2024/02/02	33.7	15.24	66.5	15.27	15.40	-32.8	6,356	-0.52%
2024/02/01	83	15.21	114.9	15.08	15.30	-31.9	6,057	-0.53%	大賣/
2024/01/31	2	15.85	0	0.00	15.70	2	4,569	0.04%
2024/01/30	0	0.00	0.9	16.00	15.85	-0.9	4,473	-0.02%
2024/01/29	2	15.95	2	15.95	15.95	0	4,450	0.00%
2024/01/26	4	15.95	0	0.00	16.00	4	4,453	0.09%
2024/01/25	0	0.00	0.2	15.95	15.90	-0.2	4,461	0.00%
2024/01/24	2	15.90	0.1	15.95	15.90	1.9	4,468	0.04%
2024/01/23	1	15.90	1	15.95	15.95	0	4,477	0.00%
2024/01/22	2	15.85	0	0.00	15.85	2	4,498	0.04%
2024/01/19	20.3	15.90	0	0.00	15.95	20.3	4,497	0.45%
2024/01/18	5	15.85	5.2	15.80	15.85	-0.2	4,502	-0.01%
2024/01/17	4	15.78	0	0.00	15.80	4	4,485	0.09%
2024/01/16	5.6	15.93	5	15.95	15.90	0.6	4,430	0.01%
2024/01/15	1	16.15	0	0.00	16.10	1	4,366	0.02%
2024/01/12	3	16.10	0	0.00	16.15	3	4,399	0.07%
2024/01/10	2	16.05	2	16.10	16.15	0	4,400	0.00%
2024/01/09	1	15.90	3	15.90	15.85	-2	4,223	-0.05%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/03	5	15.85	1	15.90	15.90	4	4,301	0.09%
2024/01/02	0	0.00	0	15.95	15.90	0	4,294	0.00%
2023/12/27	0	0.00	1	15.90	15.90	-1	4,332	-0.02%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/22	1	15.65	0	0.00	15.70	1	4,353	0.02%
2023/12/21	1	15.75	0	0.00	15.75	1	4,350	0.02%
2023/12/20	0.5	15.95	0	0.00	15.90	0.5	4,329	0.01%
2023/12/19	4	15.76	0	0.00	15.75	4	4,316	0.09%
2023/12/18	9	15.99	1	15.95	15.95	8	4,231	0.19%
2023/12/15	7	16.23	58.8	16.20	16.20	-51.8	4,157	-1.25%
2023/12/14	4	16.35	0	0.00	16.35	4	4,138	0.10%
2023/12/13	4	16.23	1.7	16.32	16.20	2.3	4,085	0.06%
2023/12/11	10	16.45	9.1	16.44	16.45	0.9	3,940	0.02%
2023/12/08	0	0.00	5	16.11	16.20	-5	3,811	-0.13%
2023/12/07	1	16.00	0	0.00	16.05	1	3,739	0.03%
2023/12/06	0	0.00	9	16.04	16.05	-9	3,707	-0.24%
2023/12/05	0	0.00	5	15.85	15.80	-5	3,551	-0.14%
2023/12/01	1	15.75	0	0.00	15.75	1	3,500	0.03%
2023/11/30	0	0.00	2	15.73	15.80	-2	3,475	-0.06%
2023/11/29	1	15.65	0.6	15.65	15.65	0.4	3,395	0.01%
2023/11/27	1	15.60	0	0.00	15.55	1	3,344	0.03%
2023/11/23	0	0.00	3	15.60	15.70	-3	3,312	-0.09%
2023/11/22	3	15.42	12.2	15.40	15.50	-9.2	3,201	-0.29%
2023/11/21	0	0.00	6	15.41	15.45	-6	3,169	-0.19%
2023/11/20	5	15.45	4	15.35	15.40	1	3,079	0.03%
2023/11/17	0	0.00	5	15.27	15.35	-5	3,026	-0.17%
2023/11/16	5	15.00	0	0.00	15.05	5	2,867	0.17%
2023/11/14	5	14.90	0	0.00	14.95	5	2,820	0.18%
2023/11/13	5	14.90	0	0.00	14.90	5	2,868	0.17%
2023/11/09	0	0.00	3	14.85	14.90	-3	3,030	-0.10%
2023/11/08	0	0.00	1	14.80	14.85	-1	3,096	-0.03%
2023/11/07	2	14.85	0	0.00	14.85	2	3,084	0.06%
2023/11/06	0	0.00	1	14.85	14.90	-1	3,086	-0.03%
2023/11/03	0	0.00	0.3	14.80	14.80	-0.3	3,084	-0.01%
2023/11/02	0.4	14.79	0	0.00	14.80	0.4	3,126	0.01%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/24	1	14.80	0	0.00	14.75	1	3,336	0.03%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/11	0	0.00	1	14.90	14.95	-1	4,524	-0.02%
2023/10/04	2	14.75	0	0.00	14.70	2	4,602	0.04%
2023/10/03	1.8	14.77	0	0.00	14.80	1.8	4,687	0.04%
2023/10/02	8	14.75	18	14.75	14.75	-10	4,752	-0.21%
2023/09/28	1	14.65	0	0.00	14.65	1	4,891	0.02%
2023/09/26	6	14.70	0	0.00	14.70	6	4,961	0.12%
2023/09/25	0.8	14.85	0	0.00	14.80	0.8	5,037	0.02%
2023/09/21	5	14.82	0	0.00	14.75	5	5,228	0.10%
2023/09/20	3	14.87	0	0.00	14.90	3	5,212	0.06%
2023/09/19	8	14.85	0	0.00	14.85	8	5,230	0.15%
2023/09/18	3	14.87	1	14.90	14.90	2	5,284	0.04%
2023/09/15	2	14.90	0	0.00	14.95	2	5,308	0.04%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/07	2	14.80	0	0.00	14.75	2	5,419	0.04%
2023/09/06	1	14.90	0	0.00	14.80	1	5,466	0.02%
2023/09/05	3	14.95	0	0.00	14.90	3	5,470	0.05%
2023/09/01	1	14.80	0	0.00	14.85	1	5,539	0.02%
2023/08/28	0	0.00	0.1	14.75	14.70	-0.1	5,646	0.00%
2023/08/24	0	0.00	2	14.65	14.65	-2	5,703	-0.04%
2023/08/23	0	0.00	2.1	14.65	14.60	-2.1	5,763	-0.04%
2023/08/21	1	14.55	2	14.65	14.65	-1	5,828	-0.02%
2023/08/18	4.2	14.59	0.3	14.65	14.55	4	5,861	0.07%
2023/08/17	0	0.00	2	14.35	14.55	-2	5,830	-0.03%
2023/08/16	5	14.40	0	0.00	14.50	5	5,797	0.09%
2023/08/15	1	14.65	0	0.00	14.65	1	5,689	0.02%
2023/08/14	7	14.73	19	14.72	14.70	-12	5,704	-0.21%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/10	2	14.85	0	0.00	14.85	2	5,816	0.03%
2023/08/09	19	14.87	0	0.00	14.85	19	5,824	0.33%
2023/08/02	1	14.85	0	0.00	14.85	1	6,033	0.02%
2023/08/01	1	14.90	0	0.00	15.00	1	6,003	0.02%
2023/07/31	1	14.95	0	0.00	14.90	1	6,038	0.02%
2023/07/28	2	14.95	0	0.00	15.00	2	6,037	0.03%
2023/07/27	5	15.00	0	0.00	15.05	5	6,158	0.08%
2023/07/26	0.1	15.07	1	15.10	15.05	-0.9	6,289	-0.01%
2023/07/25	5	14.85	0	0.00	14.90	5	6,312	0.08%
2023/07/24	3	14.80	0	0.00	14.80	3	6,290	0.05%
2023/07/21	2	14.93	0	0.00	14.90	2	6,277	0.03%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	1	14.95	0	0.00	15.00	1	6,347	0.02%
2023/07/18	11.7	15.01	0	0.00	15.15	11.7	6,220	0.19%
2023/07/17	1	15.80	12	15.60	15.75	-11	5,840	-0.19%
2023/07/14	6	15.52	0	0.00	15.55	6	5,566	0.11%
2023/07/11	12	15.40	0	0.00	15.45	12	5,482	0.22%
2023/07/07	1	15.10	0	0.00	15.20	1	5,473	0.02%
2023/07/06	6	15.33	0	0.00	15.20	6	5,464	0.11%
2023/07/05	8	15.55	0	0.00	15.50	8	5,340	0.15%
2023/07/04	4	15.50	0	0.00	15.45	4	5,311	0.08%
2023/07/03	2	15.38	4	15.40	15.45	-2	5,297	-0.04%
2023/06/30	0	0.00	8	15.15	15.20	-8	5,217	-0.15%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/26	0	0.00	2.3	14.95	14.95	-2.3	5,095	-0.05%
2023/06/21	0	0.00	2	14.80	14.90	-2	5,055	-0.04%
2023/06/19	1	14.80	0	0.00	14.80	1	5,120	0.02%
2023/06/13	0	0.00	2	14.90	14.90	-2	5,393	-0.04%
2023/06/12	4	14.80	0	0.00	14.85	4	5,429	0.07%
2023/06/09	5	14.80	3	14.75	14.75	2	5,640	0.04%
2023/06/08	5.5	14.75	0	0.00	14.70	5.5	5,831	0.09%
2023/06/07	8	14.80	49	14.85	14.80	-41	5,987	-0.68%
2023/06/06	0	0.00	1	14.75	14.80	-1	6,036	-0.02%
2023/06/02	0	0.00	0.1	14.70	14.70	-0.1	6,155	0.00%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/23	1	14.70	10	14.70	14.70	-9	6,811	-0.13%
2023/05/22	1	14.70	12	14.70	14.70	-11	6,994	-0.16%
2023/05/19	2	14.70	0	0.00	14.70	2	7,004	0.03%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/17	1	14.75	0	0.00	14.75	1	7,009	0.01%
2023/05/16	3	14.60	0	0.00	14.65	3	6,928	0.04%
2023/05/15	1	14.55	12	14.55	14.60	-11	6,957	-0.16%
2023/05/12	0	0.00	1	14.45	14.55	-1	6,983	-0.01%
2023/05/11	8	14.60	6	14.51	14.55	2	7,003	0.03%
2023/05/10	23	14.68	3	14.67	14.70	20	6,955	0.29%
2023/05/09	1	14.70	3.3	14.68	14.70	-2.3	7,038	-0.03%
2023/05/08	3	14.60	16.1	14.63	14.65	-13.1	7,071	-0.18%
2023/05/05	2	14.55	5	14.55	14.65	-3	7,115	-0.04%
2023/05/04	19	14.51	5	14.50	14.55	14	7,194	0.19%
2023/05/03	6	14.45	1	14.45	14.45	5	7,183	0.07%
2023/05/02	5	14.35	2	14.35	14.40	3	7,141	0.04%
2023/04/28	10	14.16	0	0.00	14.10	10	7,128	0.14%
2023/04/27	3	14.10	0	0.00	14.10	3	7,151	0.04%
2023/04/25	38	14.06	0	0.00	14.00	38	7,220	0.53%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	1	13.95	0	0.00	13.95	1	7,250	0.01%
2023/04/19	0	0.00	0	14.10	14.10	0	7,242	0.00%
2023/04/18	2	14.08	0	0.00	14.05	2	7,222	0.03%
2023/04/14	0	0.00	1	14.20	14.15	-1	7,079	-0.01%
2023/04/13	0	0.00	223	14.15	14.15	-223	7,050	-3.16%	大賣/鉅額交易
2023/04/12	1	14.05	1.2	14.10	14.10	-0.2	6,995	0.00%
2023/04/11	1	14.05	0	0.00	14.00	1	6,937	0.01%
2023/03/30	7	13.80	0	0.00	13.80	7	6,848	0.10%
2023/03/29	0	0.00	5	13.85	13.85	-5	7,078	-0.07%
2023/03/28	3	13.85	0	0.00	13.85	3	7,090	0.04%
2023/03/24	8	13.80	0	0.00	13.80	8	7,039	0.11%
2023/03/22	3	13.80	0	0.00	13.80	3	6,973	0.04%
2023/03/20	1	13.50	0	0.00	13.60	1	6,858	0.01%
2023/03/17	11	13.55	0	0.00	13.55	11	6,842	0.16%
2023/03/16	35.8	13.50	0	0.00	13.50	35.8	6,757	0.53%
2023/03/15	5	13.70	1	13.70	13.70	4	6,556	0.06%
2023/03/14	11	13.63	0.1	13.65	13.60	11	6,510	0.17%
2023/03/13	6.7	13.67	31	13.55	13.75	-24.3	6,266	-0.39%
2023/03/10	8.5	13.88	6	13.89	13.90	2.5	6,050	0.04%
2023/03/09	5	14.06	1	14.10	14.05	4	5,909	0.07%
2023/03/08	22.5	14.10	0	0.00	14.15	22.5	5,845	0.38%
2023/03/07	1.8	13.99	0	0.00	14.05	1.8	5,796	0.03%
2023/03/06	0	0.00	6.2	13.90	13.90	-6.2	5,682	-0.11%
2023/03/02	6.5	13.88	0	0.00	13.75	6.5	5,567	0.12%
2023/03/01	10	13.76	11	13.80	13.90	-1	5,443	-0.02%
2023/02/24	28	13.75	1	13.85	13.75	27	5,339	0.51%
2023/02/22	0	0.00	2	13.45	13.45	-2	5,001	-0.04%
2023/02/21	5	13.45	0	0.00	13.35	5	4,879	0.10%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/17	0	0.00	16.7	13.25	13.25	-16.7	4,645	-0.36%
2023/02/16	1.5	13.24	0	0.00	13.20	1.5	4,645	0.03%
2023/02/14	5	13.25	0	0.00	13.25	5	4,611	0.11%
2023/02/13	1	13.20	0	0.00	13.25	1	4,583	0.02%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	2	13.25	0	0.00	13.20	2	4,484	0.04%
2023/02/07	3	13.17	0	0.00	13.20	3	4,333	0.07%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/03	1.1	13.15	0	0.00	13.25	1.1	4,145	0.03%
2023/02/02	3	13.20	0.9	13.25	13.20	2.1	4,044	0.05%
2023/01/31	1	13.10	0	0.00	13.10	1	3,879	0.03%
2023/01/30	1	13.05	0	0.00	13.10	1	3,815	0.03%
2023/01/17	6	13.04	0	0.00	13.05	6	3,692	0.16%
2023/01/16	6	13.05	0	0.00	13.10	6	3,604	0.17%
2023/01/13	8	13.04	16	13.05	13.05	-8	3,586	-0.22%
2023/01/12	3	13.10	1	13.05	13.05	2	3,620	0.06%
2023/01/11	43	13.10	10	13.10	13.10	33	3,655	0.90%
2023/01/10	0.3	13.10	2	13.10	13.10	-1.7	3,627	-0.05%
2023/01/09	8	12.95	0	0.00	13.00	8	3,597	0.22%
2022/12/28	0	12.90	0	0.00	12.85	0	3,778	0.00%
2022/12/22	12.5	12.80	18	12.84	12.85	-5.5	3,917	-0.14%
2022/12/21	21.2	12.75	8	12.79	12.80	13.2	3,953	0.33%
2022/12/20	2	13.00	1	12.95	12.95	1	3,763	0.03%
2022/12/14	0	0.00	12	13.10	13.10	-12	3,850	-0.31%
2022/12/13	0	0.00	4	13.05	13.05	-4	3,832	-0.10%
2022/12/09	5	13.05	1	13.15	13.15	4	4,134	0.10%
2022/12/08	18	13.01	1	13.05	12.95	17	4,129	0.41%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/02	1	13.10	0	0.00	13.10	1	4,207	0.02%
2022/11/25	2	13.00	2	13.00	13.05	0	4,339	0.00%
2022/11/24	1	13.00	0	0.00	13.05	1	4,349	0.02%
2022/11/23	2	12.95	0	0.00	12.95	2	4,328	0.05%
2022/11/22	0	0.00	12	12.80	12.85	-12	4,317	-0.28%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/16	13.7	12.83	0	0.00	12.70	13.7	4,356	0.31%
2022/11/15	3	12.85	0	0.00	12.90	3	4,331	0.07%
2022/11/14	1	12.90	0.2	12.95	12.95	0.8	4,307	0.02%
2022/11/11	0	0.00	2.4	12.90	12.90	-2.4	4,264	-0.06%
2022/11/10	11	12.80	0	0.00	12.75	11	4,257	0.26%
2022/11/08	3	12.70	0	0.00	12.70	3	4,229	0.07%
2022/11/04	1	12.45	0	0.00	12.50	1	4,241	0.02%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/01	0	0.00	40	12.55	12.50	-40	4,289	-0.93%
2022/10/31	1	12.55	0	0.00	12.55	1	4,274	0.02%
2022/10/26	0	0.00	20	12.35	12.45	-20	4,280	-0.47%
2022/10/20	4	12.13	0	0.00	12.20	4	4,234	0.09%
2022/10/19	1	12.45	0	0.00	12.40	1	4,117	0.02%
2022/10/18	1	12.60	0	0.00	12.65	1	4,054	0.02%
2022/10/17	3	12.58	2	12.70	12.65	1	4,008	0.02%
2022/10/14	14	12.89	0	0.00	12.85	14	3,986	0.35%
2022/10/13	7	12.96	0	0.00	12.80	7	4,037	0.17%
2022/10/12	0.2	13.15	0	0.00	13.05	0.2	4,079	0.00%
2022/10/05	1	13.10	1.1	13.15	13.05	-0.1	4,433	0.00%
2022/10/04	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/10/03	1	13.10	1	13.10	13.10	0	4,464	0.00%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	4	13.09	0	0.00	13.05	4	4,495	0.09%
2022/09/27	2	13.28	0	0.00	13.30	2	4,445	0.04%
2022/09/26	3	13.38	0	0.00	13.35	3	4,429	0.07%
2022/09/23	3	13.60	0	0.00	13.55	3	4,403	0.07%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/19	0	0.00	22.7	13.50	13.55	-22.7	4,465	-0.51%
2022/09/16	7	13.65	0	0.00	13.45	7	4,446	0.16%
2022/09/14	1	13.55	0	0.00	13.55	1	4,252	0.02%
2022/09/08	0	0.00	2	13.60	13.65	-2	4,546	-0.04%
2022/09/07	4	13.53	0	0.00	13.55	4	4,599	0.09%
2022/09/02	0.8	13.75	0	0.00	13.70	0.8	4,588	0.02%
2022/08/31	1.6	13.65	0	0.00	13.65	1.6	4,511	0.04%
2022/08/26	0.5	13.65	0	0.00	13.60	0.5	4,509	0.01%
2022/08/25	0.2	13.65	0	0.00	13.55	0.2	4,513	0.00%
2022/08/23	2	13.40	0.2	13.50	13.45	1.9	4,529	0.04%
2022/08/22	0	0.00	0.8	13.55	13.45	-0.8	4,560	-0.02%
2022/08/19	8	13.50	0	0.00	13.45	8	4,583	0.17%
2022/08/18	2	13.48	0	0.00	13.45	2	4,601	0.04%
2022/08/15	2	13.55	0	0.00	13.60	2	4,645	0.04%
2022/08/11	5	13.60	0	0.00	13.70	5	4,732	0.11%
2022/08/10	222	13.50	0	0.00	13.50	222	4,772	4.65%	大買/鉅額交易
2022/08/03	1.7	13.14	0	0.00	13.05	1.7	5,105	0.03%
2022/07/27	3	13.10	0	0.00	13.15	3	5,666	0.05%
2022/07/22	0	0.00	2	13.05	13.05	-2	5,794	-0.03%
2022/07/21	2	13.00	23	12.85	12.95	-21	5,862	-0.36%
2022/07/19	2.5	12.95	0	0.00	13.00	2.5	5,854	0.04%
2022/07/18	0	0.00	4	13.70	13.70	-4	5,825	-0.07%
2022/07/15	7	13.51	0	0.00	13.60	7	5,675	0.12%
2022/07/13	3	13.55	0	0.00	13.55	3	5,748	0.05%
2022/07/12	3	13.45	0	0.00	13.45	3	5,911	0.05%
2022/07/11	0	0.00	1	13.70	13.65	-1	5,938	-0.02%
2022/07/08	0	0.00	0.3	13.70	13.65	-0.3	6,261	0.00%
2022/07/01	10	13.60	0	0.00	13.55	10	7,211	0.14%
2022/06/30	2	13.55	0	0.00	13.55	2	7,316	0.03%
2022/06/27	3	13.80	38	13.80	13.80	-35	7,595	-0.46%
2022/06/23	2	13.45	5	13.50	13.60	-3	7,685	-0.04%
2022/06/21	0	0.00	2	13.75	13.65	-2	7,917	-0.03%
2022/06/20	5	13.48	1	13.40	13.40	4	8,058	0.05%
2022/06/17	6	13.63	1	13.70	13.95	5	7,960	0.06%
2022/06/16	1	13.90	2	14.00	13.75	-1	7,911	-0.01%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/14	0	0.00	2	13.65	13.90	-2	8,405	-0.02%
2022/06/10	0	0.00	3	13.70	13.85	-3	8,652	-0.03%
2022/06/07	3	13.82	1	13.80	13.85	2	8,851	0.02%
2022/05/31	4	14.00	0	0.00	13.95	4	9,303	0.04%
2022/05/27	0	0.00	2	13.95	14.00	-2	9,302	-0.02%
2022/05/24	2	13.90	1	13.95	13.80	1	9,604	0.01%
2022/05/18	0	0.00	3	13.73	13.85	-3	9,688	-0.03%
2022/05/17	4	13.46	0	0.00	13.50	4	9,655	0.04%
2022/05/16	10	13.47	1	13.35	13.40	9	9,650	0.09%
2022/05/13	2	13.35	21	13.43	13.50	-19	9,644	-0.20%
2022/05/12	13	13.43	0	0.00	13.35	13	9,630	0.13%
2022/05/11	0	0.00	30.4	13.80	13.85	-30.4	9,549	-0.32%
2022/05/10	1	13.50	1	13.60	13.90	0	9,576	0.00%
2022/05/09	11.8	13.84	1	13.90	13.75	10.8	9,563	0.11%
2022/05/06	12	14.20	10	14.20	14.20	2	9,536	0.02%
2022/05/05	7	14.56	12	14.50	14.50	-5	9,572	-0.05%
2022/05/04	0	0.00	1	14.65	14.65	-1	9,500	-0.01%
2022/05/03	6.6	14.71	0	0.00	14.70	6.6	9,564	0.07%
2022/04/29	0.2	14.95	3	14.95	14.95	-2.8	9,791	-0.03%
2022/04/28	8.2	14.84	17	14.95	14.95	-8.8	9,955	-0.09%
2022/04/27	20	14.85	0	0.00	14.90	20	10,020	0.20%
2022/04/26	0	0.00	3	15.03	15.10	-3	10,027	-0.03%
2022/04/25	0	0.00	37	14.95	14.95	-37	10,112	-0.37%
2022/04/22	32	15.14	3	15.10	15.25	29	10,221	0.28%
2022/04/21	9	14.79	0	0.00	15.05	9	10,444	0.09%
2022/04/20	1	14.80	1	14.70	15.00	0	10,773	0.00%
2022/04/19	4	14.89	1	14.90	14.90	3	11,067	0.03%
2022/04/18	26	14.80	29.1	14.71	14.75	-3.1	12,254	-0.03%
2022/04/15	6	15.10	6	15.19	15.15	0	12,176	0.00%
2022/04/14	1	15.15	32	15.44	15.15	-31	12,347	-0.25%
2022/04/13	25	15.70	5	15.60	15.75	20	12,104	0.17%
2022/04/12	40	15.74	30	15.75	15.75	10	12,199	0.08%
2022/04/11	22	15.92	38	15.95	16.00	-16	12,060	-0.13%
2022/04/08	70	15.56	3	15.65	15.75	67	11,837	0.57%
2022/04/07	40	15.59	17	15.45	15.35	23	11,713	0.20%
2022/04/06	16	15.48	120.2	15.45	15.55	-104.2	11,389	-0.91%	大賣/鉅額交易
2022/04/01	0	0.00	1.7	15.22	15.20	-1.7	11,351	-0.01%
2022/03/31	18	15.17	5	15.13	15.15	13	11,470	0.11%
2022/03/29	2	14.88	0	0.00	14.80	2	11,189	0.02%
2022/03/28	0	0.00	5	14.85	14.85	-5	11,160	-0.04%
2022/03/25	5.1	14.74	0	0.00	14.70	5.1	11,087	0.05%
2022/03/23	5	14.92	1	15.00	15.05	4	10,830	0.04%
2022/03/22	0	0.00	3	14.60	14.65	-3	10,622	-0.03%
2022/03/18	0	0.00	11.2	14.70	14.75	-11.2	10,519	-0.11%
2022/03/17	4	14.34	100	14.35	14.35	-96	10,135	-0.95%
2022/03/16	0.5	14.05	19	13.99	14.15	-18.5	9,988	-0.19%
2022/03/15	0.5	13.75	11	13.75	13.80	-10.5	9,752	-0.11%
2022/03/14	101	13.73	7	13.75	13.70	94	9,780	0.96%	大買/
2022/03/10	2	13.65	2	13.70	13.70	0	9,690	0.00%
2022/03/09	1	13.30	0	0.00	13.35	1	9,647	0.01%
2022/03/08	5	13.24	10.2	13.26	13.25	-5.2	9,516	-0.05%
2022/03/07	4	13.34	0	0.00	13.40	4	9,374	0.04%
2022/03/01	2	13.58	0	0.00	13.70	2	9,306	0.02%
2022/02/25	1	13.45	12	13.43	13.40	-11	9,255	-0.12%
2022/02/24	17	13.40	0	0.00	13.35	17	9,162	0.19%
2022/02/23	4	13.50	0	0.00	13.55	4	9,014	0.04%
2022/02/22	6	13.52	0	0.00	13.55	6	9,066	0.07%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	0	0.00	20	13.70	13.75	-20	9,255	-0.22%
2022/02/17	5	13.70	1	13.75	13.70	4	9,255	0.04%
2022/02/15	5	13.72	0	0.00	13.65	5	9,293	0.05%
2022/02/10	2	13.70	0	0.00	13.75	2	9,127	0.02%
2022/02/09	2	13.75	0	0.00	13.80	2	9,078	0.02%
2022/02/08	0	0.00	3	13.80	13.85	-3	8,981	-0.03%
2022/02/07	0	0.00	22	13.50	13.65	-22	8,819	-0.25%
2022/01/26	1	13.40	2	13.43	13.30	-1	8,678	-0.01%
2022/01/25	12	13.25	1	13.25	13.20	11	8,651	0.13%
2022/01/24	8	13.38	136.6	13.25	13.40	-128.6	8,588	-1.50%	大賣/鉅額交易
2022/01/21	2	13.33	0	0.00	13.20	2	8,332	0.02%
2022/01/20	1	13.35	0	0.00	13.45	1	8,158	0.01%
2022/01/19	4	13.50	0	0.00	13.55	4	8,135	0.05%
2022/01/18	1	13.60	0	0.00	13.65	1	8,099	0.01%
2022/01/17	9	13.66	3	13.78	13.55	6	7,991	0.08%
2022/01/14	5	13.70	0	0.00	13.75	5	7,835	0.06%
2022/01/13	0.9	13.80	17	13.74	13.85	-16.1	7,675	-0.21%
2022/01/12	14	13.51	64	13.55	13.55	-50	7,345	-0.68%
2022/01/11	6	13.19	14.1	13.69	13.60	-8.1	6,983	-0.12%
2022/01/10	0	0.00	13	12.75	12.90	-13	5,799	-0.22%
2022/01/07	3	12.57	16.9	12.54	12.60	-13.9	5,674	-0.24%
2022/01/06	0	0.00	2	12.38	12.35	-2	5,424	-0.04%
2022/01/05	4	12.30	8	12.34	12.35	-4	5,346	-0.07%
2022/01/03	2	12.15	0	0.00	12.20	2	5,178	0.04%
2021/12/28	10	12.05	0	0.00	12.05	10	5,057	0.20%
2021/12/27	0	0.00	10	12.00	12.00	-10	4,944	-0.20%
2021/12/24	3	12.05	1	12.05	12.05	2	4,855	0.04%
2021/12/22	0	0.00	0.1	12.05	12.05	-0.1	4,893	0.00%
2021/12/17	9	12.00	0	0.00	12.05	9	4,957	0.18%
2021/12/16	0	0.00	1.9	12.02	12.00	-1.9	4,930	-0.04%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	1	12.00	21	12.00	12.00	-20	5,195	-0.38%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/12/01	0	0.00	1	11.95	12.00	-1	5,556	-0.02%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/29	3	11.93	0	0.00	11.95	3	5,634	0.05%
2021/11/25	20	12.10	0	0.00	12.10	20	6,176	0.32%
2021/11/23	48	12.05	0	0.00	12.00	48	6,862	0.70%
2021/11/22	1.2	12.05	17	12.05	12.10	-15.8	6,968	-0.23%
2021/11/18	5.8	12.15	0	0.00	12.20	5.8	6,985	0.08%
2021/11/17	17	12.04	0	0.00	12.05	17	6,849	0.25%
2021/11/16	3	12.00	6.3	11.97	12.00	-3.3	6,749	-0.05%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/11	0	0.00	1	11.90	11.95	-1	6,747	-0.01%
2021/11/05	0	0.00	0.3	12.00	11.95	-0.3	6,907	0.00%
2021/11/04	0.6	11.96	0	0.00	11.95	0.6	6,951	0.01%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/02	0	0.00	0.3	12.00	12.00	-0.3	6,914	0.00%
2021/10/25	74	11.95	0	0.00	11.95	74	6,754	1.10%
2021/10/22	0.7	11.95	0	0.00	11.95	0.7	6,807	0.01%
2021/10/21	12	11.95	32	11.95	11.90	-20	6,808	-0.29%
2021/10/20	1	11.85	14	11.76	11.80	-13	6,666	-0.19%
2021/10/19	0	0.00	2	11.70	11.70	-2	6,607	-0.03%
2021/10/12	1	11.60	0	0.00	11.60	1	6,714	0.01%
2021/10/04	0.8	11.55	4	11.50	11.55	-3.2	6,784	-0.05%
2021/10/01	8	11.51	0	0.00	11.50	8	6,800	0.12%
2021/09/17	42	11.55	0	0.00	11.50	42	6,703	0.63%
2021/09/15	2	11.50	0	0.00	11.40	2	6,414	0.03%
2021/09/14	2	11.50	5	11.50	11.50	-3	6,264	-0.05%
2021/09/10	5	11.60	0	0.00	11.55	5	6,092	0.08%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	4	11.60	0	0.00	11.55	4	6,226	0.06%
2021/09/03	5	11.75	0	0.00	11.75	5	6,182	0.08%
2021/09/02	3	11.60	0	0.00	11.60	3	6,111	0.05%
2021/08/31	2	11.68	2	11.65	11.75	0	5,938	0.00%
2021/08/30	20	12.20	0	0.00	12.20	20	5,404	0.37%
2021/08/27	0	0.00	5	12.10	12.10	-5	4,991	-0.10%
2021/08/23	2	11.95	0	0.00	11.95	2	4,593	0.04%
2021/08/13	0.8	11.95	0	0.00	11.95	0.8	4,558	0.02%
2021/08/12	0	0.00	2	11.95	12.00	-2	4,531	-0.04%
2021/08/11	3	11.95	0	0.00	12.00	3	4,578	0.07%
2021/08/09	0	0.00	0.1	12.00	11.95	-0.1	4,929	0.00%
2021/08/05	1	11.95	1	11.95	12.00	0	5,333	0.00%
2021/08/03	4	11.95	0	0.00	11.90	4	5,912	0.07%
2021/08/02	0	0.00	10	11.90	11.95	-10	6,203	-0.16%
2021/07/27	0	0.00	100	11.90	11.95	-100	6,687	-1.50%
2021/07/26	0	0.00	6	11.95	11.90	-6	6,812	-0.09%
2021/07/21	0	0.00	10	11.85	11.85	-10	6,934	-0.14%
2021/07/20	4	11.85	0	0.00	11.85	4	6,998	0.06%
2021/07/16	4	11.95	62	11.85	11.90	-58	7,058	-0.82%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	1	11.90	0	11.90	11.90	1	7,136	0.01%
2021/07/13	13	11.90	11	11.90	11.90	2	7,338	0.03%
2021/07/12	0	0.00	11	11.90	11.85	-11	7,356	-0.15%
2021/07/09	2	11.78	11	11.75	11.75	-9	7,378	-0.12%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	0	0.00	1	11.60	11.65	-1	7,708	-0.01%
2021/07/02	0.6	11.60	1	11.55	11.60	-0.4	7,723	-0.01%
2021/07/01	0	0.00	0.8	11.55	11.55	-0.8	7,727	-0.01%
2021/06/30	0	0.00	26	11.55	11.60	-26	7,769	-0.33%
2021/06/29	1	11.60	0	0.00	11.60	1	7,784	0.01%
2021/06/25	10.9	11.60	0	0.00	11.55	10.9	7,838	0.14%
2021/06/23	0	0.00	1	11.50	11.55	-1	7,948	-0.01%
2021/06/22	2	11.50	0	0.00	11.50	2	7,936	0.03%
2021/06/21	1	11.45	0	0.00	11.40	1	7,944	0.01%
2021/06/18	0	0.00	10	11.55	11.45	-10	7,956	-0.13%
2021/06/17	0	0.00	1.3	11.50	11.45	-1.3	7,820	-0.02%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/04	20	11.50	0.1	11.55	11.55	19.9	8,648	0.23%
2021/06/02	6	11.49	1	11.50	11.50	5	8,945	0.06%
2021/06/01	0	0.00	13	11.40	11.45	-13	8,926	-0.15%
2021/05/27	5	11.23	0	0.00	11.20	5	9,087	0.06%
2021/05/25	1	11.35	0	0.00	11.35	1	9,080	0.01%
2021/05/24	8	11.25	0	0.00	11.30	8	9,197	0.09%
2021/05/21	1	11.30	0.6	11.35	11.35	0.4	9,258	0.00%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/18	0.3	11.35	0	0.00	11.35	0.3	9,281	0.00%
2021/05/17	122	11.10	0	0.00	11.05	122	9,210	1.32%	大買/鉅額交易
2021/05/14	0	0.00	7	11.32	11.45	-7	8,975	-0.08%
2021/05/13	4	11.35	0	0.00	11.30	4	8,808	0.05%
2021/05/12	13	11.69	0	0.00	11.40	13	8,600	0.15%
2021/05/11	15	11.85	0	0.00	11.85	15	8,154	0.18%
2021/05/10	0	0.00	4	12.00	12.05	-4	8,016	-0.05%
2021/05/07	0	0.00	5.3	11.85	11.90	-5.3	7,755	-0.07%
2021/05/06	1	11.85	23.3	11.90	11.85	-22.3	7,719	-0.29%
2021/05/05	7	11.85	10	11.80	11.80	-3	7,642	-0.04%
2021/05/04	0	0.00	3	11.70	11.70	-3	7,584	-0.04%
2021/05/03	0	0.00	9	11.90	11.95	-9	7,314	-0.12%
2021/04/29	4	11.95	2	11.90	11.95	2	7,206	0.03%
2021/04/22	0	0.00	0.1	11.80	11.80	-0.1	7,102	0.00%
2021/04/21	7	11.82	5	11.85	11.80	2	7,005	0.03%
2021/04/20	5	11.90	1	11.90	11.90	4	7,047	0.06%
2021/04/19	18	11.95	0	0.00	11.95	18	6,975	0.26%
2021/04/16	5	11.65	10	11.70	11.70	-5	6,837	-0.07%
2021/04/15	0	0.00	1	11.65	11.70	-1	6,868	-0.01%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	0	0.00	6	11.60	11.55	-6	6,809	-0.09%
2021/04/12	5	11.44	0	0.00	11.50	5	6,717	0.07%
2021/04/09	27	11.49	0	0.00	11.40	27	6,658	0.41%
2021/04/06	0	0.00	20	11.50	11.45	-20	6,741	-0.30%
2021/04/01	25.5	11.50	0	0.00	11.50	25.5	6,729	0.38%
2021/03/31	0	0.00	7	11.46	11.50	-7	6,705	-0.10%
2021/03/29	0	0.00	0.2	11.50	11.45	-0.2	6,696	0.00%
2021/03/26	0	0.00	9	11.45	11.45	-9	6,857	-0.13%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/22	0	0.00	1	11.30	11.40	-1	6,882	-0.01%
2021/03/19	1.7	11.31	0	0.00	11.25	1.7	6,891	0.02%
2021/03/17	3	11.40	0	0.00	11.40	3	6,687	0.04%
2021/03/16	0	0.00	11	11.45	11.50	-11	6,673	-0.16%
2021/03/15	2	11.40	0	0.00	11.40	2	6,744	0.03%
2021/03/12	20	11.30	0	0.00	11.40	20	6,790	0.29%
2021/03/11	32	11.37	2.1	11.30	11.30	29.9	6,758	0.44%
2021/03/09	3	11.35	7	11.43	11.45	-4	6,352	-0.06%
2021/03/05	0	0.00	4.8	11.15	11.20	-4.8	6,027	-0.08%
2021/03/04	1	11.20	10	11.10	11.20	-9	6,083	-0.15%
2021/03/03	0	0.00	6	11.15	11.20	-6	6,003	-0.10%
2021/03/02	2	11.20	0.7	11.10	11.10	1.3	5,903	0.02%
2021/02/26	0	0.00	13	11.10	11.10	-13	5,833	-0.22%
2021/02/25	2	11.05	2	11.05	11.10	0	5,733	0.00%
2021/02/24	22	10.98	12	11.00	11.00	10	5,695	0.18%
2021/02/19	0	0.00	2	10.85	10.85	-2	5,431	-0.04%
2021/02/17	52	10.80	0	0.00	10.80	52	5,432	0.96%
2021/02/05	0	0.00	5	10.73	10.70	-5	5,362	-0.09%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/02	5	10.70	13	10.66	10.70	-8	5,457	-0.15%
2021/02/01	0	0.00	1	10.65	10.70	-1	5,461	-0.02%
2021/01/25	1	10.70	0	0.00	10.75	1	5,309	0.02%
2021/01/21	0	0.00	0.3	10.75	10.70	-0.3	5,197	-0.01%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/13	2	10.95	0	0.00	10.95	2	5,034	0.04%
2021/01/12	0	0.00	3	10.95	10.90	-3	4,950	-0.06%
2021/01/08	0	0.00	7.7	10.81	10.90	-7.7	4,813	-0.16%
2021/01/05	0	0.00	5	10.85	10.85	-5	4,619	-0.11%
2021/01/04	1	10.85	1	10.85	10.85	0	4,590	0.00%
2020/12/30	31	10.85	1	10.80	10.90	30	4,442	0.68%
2020/12/28	0	0.00	0.8	10.75	10.75	-0.8	4,227	-0.02%
2020/12/25	3	10.80	1.2	10.76	10.75	1.8	4,213	0.04%
2020/12/22	6	10.75	0.9	10.80	10.75	5.1	4,135	0.12%
2020/12/15	51	10.85	0	0.00	10.80	51	4,044	1.26%
2020/12/14	0	0.00	5	10.85	10.85	-5	4,008	-0.12%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	0	0.00	16	10.85	10.85	-16	3,963	-0.40%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/07	0	0.00	6	11.00	11.05	-6	3,712	-0.16%
2020/12/04	1	10.95	3	10.93	10.95	-2	3,662	-0.05%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/02	1	10.90	0	0.00	10.95	1	3,684	0.03%
2020/11/30	1	11.00	2.2	10.98	10.90	-1.2	3,828	-0.03%
2020/11/25	0	0.00	2	11.00	11.00	-2	3,991	-0.05%
2020/11/23	1	11.00	3	11.00	11.00	-2	4,016	-0.05%
2020/11/19	4	11.00	1	11.00	11.00	3	4,702	0.06%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/13	8	11.00	0	0.00	11.00	8	5,210	0.15%
2020/11/11	1.2	11.10	4.4	11.13	11.15	-3.2	5,377	-0.06%
2020/11/10	2	10.95	2	11.00	11.00	0	5,314	0.00%
2020/11/09	0	0.00	0	10.95	10.95	0	5,351	0.00%
2020/11/03	0	0.00	1	10.95	10.95	-1	5,552	-0.02%
2020/10/30	1	10.85	0	0.00	10.85	1	5,639	0.02%
2020/10/28	1	10.95	0	0.00	10.85	1	5,655	0.02%
2020/10/27	0	0.00	5.3	11.00	10.90	-5.3	5,646	-0.09%
2020/10/22	5	10.75	0	0.00	10.75	5	5,652	0.09%
2020/10/15	1	10.75	0	0.00	10.80	1	5,921	0.02%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/13	1	10.85	0	0.00	10.90	1	5,979	0.02%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/06	2	10.85	0	0.00	10.85	2	6,106	0.03%
2020/10/05	0.2	10.85	0	0.00	10.80	0.2	6,182	0.00%
2020/09/30	0.4	10.80	1.2	10.80	10.70	-0.9	6,198	-0.01%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/24	1	10.55	0	0.00	10.50	1	6,315	0.02%
2020/09/23	3	10.70	0	0.00	10.70	3	6,244	0.05%
2020/09/22	4	10.80	0	0.00	10.75	4	6,199	0.06%
2020/09/18	1	10.90	0	0.00	10.95	1	6,197	0.02%
2020/09/17	4.9	10.91	0	0.00	10.95	4.9	6,208	0.08%
2020/09/16	1	10.90	0	0.00	10.90	1	6,232	0.02%
2020/09/15	4	10.91	0	0.00	10.90	4	6,278	0.06%
2020/09/14	4	10.93	0	0.00	10.95	4	6,298	0.06%
2020/09/11	2	11.00	0	0.00	10.95	2	6,299	0.03%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/07	3	10.90	0	0.00	10.95	3	6,471	0.05%
2020/09/04	4	10.80	5	10.90	10.80	-1	6,554	-0.02%
2020/09/03	5	10.95	11	11.03	10.95	-6	6,507	-0.09%
2020/09/02	6	11.00	0	0.00	11.00	6	6,491	0.09%
2020/09/01	4	11.10	0	0.00	11.05	4	6,484	0.06%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/28	1	11.30	4	11.30	11.30	-3	6,430	-0.05%
2020/08/27	5	11.35	24	11.35	11.30	-19	6,530	-0.29%
2020/08/26	4	11.24	1	11.30	11.30	3	6,487	0.05%
2020/08/25	24	12.10	25	12.05	12.10	-1	6,157	-0.02%
2020/08/24	22	12.00	0	0.00	12.00	22	5,885	0.37%
2020/08/21	13	12.04	0.1	12.05	12.05	12.9	5,735	0.22%
2020/08/20	10	12.00	25	12.04	11.90	-15	5,667	-0.26%
2020/08/18	0	0.00	50	12.05	12.10	-50	5,388	-0.93%
2020/08/17	0	0.00	10	12.00	12.05	-10	5,363	-0.19%
2020/08/13	3	12.00	6	12.00	12.00	-3	5,205	-0.06%
2020/08/11	50	12.00	0	0.00	11.95	50	5,056	0.99%
2020/08/03	20	11.70	10	11.70	11.65	10	5,072	0.20%
2020/07/31	4	11.70	0	0.00	11.70	4	5,074	0.08%
2020/07/30	10	11.70	0	0.00	11.70	10	5,134	0.19%
2020/07/28	31	11.65	0	0.00	11.65	31	5,188	0.60%
2020/07/27	22	11.65	10	11.75	11.70	12	5,255	0.23%
2020/07/16	0	0.00	5	11.87	11.90	-5	5,303	-0.09%
2020/07/14	2	11.75	3	11.75	11.75	-1	5,395	-0.02%
2020/07/10	4	11.75	0	0.00	11.75	4	5,566	0.07%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/07	7	11.80	1	11.90	11.80	6	5,806	0.10%
2020/07/06	0	0.00	2	11.85	11.85	-2	5,902	-0.03%
2020/07/02	0	0.00	4	11.70	11.70	-4	5,964	-0.07%
2020/07/01	10	11.70	0	0.00	11.65	10	6,040	0.17%
2020/06/30	22	11.67	20	11.70	11.65	2	6,104	0.03%
2020/06/29	4	11.69	0	0.00	11.65	4	6,119	0.07%
2020/06/24	3	11.75	0	0.00	11.75	3	6,170	0.05%
2020/06/23	2	11.80	1	11.75	11.75	1	6,260	0.02%
2020/06/17	0	0.00	1	11.80	11.90	-1	6,813	-0.01%
2020/06/15	4	11.65	0	0.00	11.70	4	7,552	0.05%
2020/06/11	13	11.95	7	11.90	11.80	6	7,862	0.08%
2020/06/10	0	0.00	5	11.90	11.95	-5	7,969	-0.06%
2020/06/09	1	11.90	2	11.90	11.95	-1	8,425	-0.01%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/04	1	11.85	0	0.00	11.85	1	9,065	0.01%
2020/06/03	0	0.00	3	11.83	11.85	-3	9,227	-0.03%
2020/06/01	0	0.00	10	11.55	11.55	-10	9,162	-0.11%
2020/05/29	3	11.40	0	0.00	11.40	3	9,190	0.03%
2020/05/28	1	11.45	5	11.50	11.50	-4	9,131	-0.04%
2020/05/26	0	0.00	4	11.45	11.45	-4	9,374	-0.04%
2020/05/25	1	11.35	0	0.00	11.40	1	9,598	0.01%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	7	11.45	0	0.00	11.50	7	9,639	0.07%
2020/05/20	0	0.00	1	11.45	11.45	-1	9,651	-0.01%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/15	17	11.39	0	0.00	11.35	17	9,670	0.18%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/12	1	11.40	0	0.00	11.35	1	9,624	0.01%
2020/05/11	2	11.50	5	11.44	11.40	-3	9,616	-0.03%
2020/05/08	1	11.25	0	0.00	11.30	1	9,539	0.01%
2020/05/07	2	11.25	0	0.00	11.20	2	9,529	0.02%
2020/05/06	4	11.28	0	0.00	11.20	4	9,531	0.04%
2020/05/04	5	11.26	0	0.00	11.25	5	9,688	0.05%
2020/04/30	8	11.40	0	0.00	11.45	8	9,665	0.08%
2020/04/27	1	11.10	0	0.00	11.10	1	10,092	0.01%
2020/04/22	0	10.85	1	10.70	10.80	-1	10,083	-0.01%
2020/04/21	8	10.89	1	10.85	10.85	7	10,114	0.07%
2020/04/20	0	0.00	1	11.15	11.10	-1	10,024	-0.01%
2020/04/17	9	11.14	3	11.20	11.00	6	10,054	0.06%
2020/04/16	1	11.05	0	0.00	11.00	1	9,942	0.01%
2020/04/15	11	11.10	5	11.15	11.15	6	9,875	0.06%
2020/04/14	10	11.00	5	11.00	11.00	5	9,838	0.05%
2020/04/13	3	10.82	5	10.70	10.80	-2	9,830	-0.02%
2020/04/10	1	10.85	0	0.00	10.95	1	9,773	0.01%
2020/04/09	1	10.65	4	10.65	10.65	-3	9,640	-0.03%
2020/04/08	7	10.49	0	0.00	10.55	7	9,507	0.07%
2020/04/06	5	10.20	0	0.00	10.20	5	9,380	0.05%
2020/03/31	5	10.30	0	0.00	10.35	5	9,234	0.05%
2020/03/27	5	10.47	0	0.00	10.45	5	9,041	0.06%
2020/03/26	4	10.30	0	0.00	10.35	4	8,911	0.04%
2020/03/25	4	10.45	4	10.55	10.55	0	8,761	0.00%
2020/03/24	18	10.05	1.8	10.02	10.00	16.2	8,512	0.19%
2020/03/23	3	9.67	0	0.00	9.69	3	8,362	0.04%
2020/03/20	54	9.88	3	9.75	9.90	51	8,291	0.62%
2020/03/19	8	9.28	33.5	9.48	9.16	-25.5	8,036	-0.32%
2020/03/18	2	10.13	8	10.15	10.05	-6	7,533	-0.08%
2020/03/17	15	10.28	39.9	10.26	10.25	-24.9	7,335	-0.34%
2020/03/16	10.3	10.85	2	10.75	10.75	8.3	7,126	0.12%
2020/03/13	22	10.90	60	11.20	11.20	-38	6,913	-0.55%
2020/03/12	25	11.66	28	11.60	11.65	-3	6,467	-0.05%
2020/03/11	5.5	12.00	1	12.05	11.95	4.5	6,105	0.07%
2020/03/10	16	11.91	0	0.00	12.00	16	6,024	0.27%
2020/03/09	35	12.10	0	0.00	12.05	35	5,785	0.60%
2020/03/06	0.5	12.30	0	0.00	12.25	0.5	5,553	0.01%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/04	5	12.20	1	12.20	12.25	4	5,533	0.07%
2020/03/03	1	12.30	0.3	12.30	12.30	0.7	5,507	0.01%
2020/03/02	1.4	12.23	0	0.00	12.20	1.4	5,524	0.03%
2020/02/26	11	12.38	12	12.31	12.35	-1	5,257	-0.02%
2020/02/25	16	12.15	5	12.15	12.15	11	5,042	0.22%
2020/02/24	10	12.25	0	0.00	12.25	10	4,989	0.20%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/18	15	12.25	0	0.00	12.30	15	5,019	0.30%
2020/02/17	1	12.25	27	12.25	12.25	-26	5,029	-0.52%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/13	0	0.00	3	12.30	12.30	-3	5,061	-0.06%
2020/02/12	1.5	12.27	0	0.00	12.25	1.5	5,200	0.03%
2020/02/11	0	0.00	2	12.20	12.25	-2	5,280	-0.04%
2020/02/06	2	12.35	16	12.35	12.35	-14	5,398	-0.26%
2020/02/04	2	12.15	0	0.00	12.15	2	5,261	0.04%
2020/02/03	2	11.90	0	0.00	12.05	2	5,305	0.04%
2020/01/31	2	12.20	0	0.00	12.15	2	5,124	0.04%
2020/01/30	16	12.13	0	0.00	12.10	16	4,971	0.32%
2020/01/17	2	12.45	0	0.00	12.45	2	4,600	0.04%
2020/01/16	1	12.40	0	0.00	12.45	1	4,618	0.02%
2020/01/15	6	12.47	0	0.00	12.50	6	4,644	0.13%
2020/01/14	4	12.45	0	0.00	12.45	4	4,585	0.09%
2020/01/13	0	0.00	2	12.40	12.40	-2	4,568	-0.04%
2020/01/09	1.4	12.20	0	0.00	12.25	1.4	4,636	0.03%
2020/01/08	6	12.15	7	12.18	12.20	-1	4,629	-0.02%
2020/01/07	0	0.00	7	12.25	12.30	-7	4,570	-0.15%
2020/01/06	1	12.15	3	12.12	12.15	-2	4,541	-0.04%
2020/01/03	0	0.00	2.1	12.10	12.10	-2.1	4,529	-0.05%
2019/12/30	1	12.00	1	12.00	12.00	0	4,499	0.00%
2019/12/27	3	12.00	1	11.95	12.00	2	4,502	0.04%
2019/12/26	3	12.00	0.3	12.00	11.95	2.7	4,518	0.06%
2019/12/25	4	11.95	0	0.00	12.00	4	4,558	0.09%
2019/12/24	2	11.95	0	0.00	11.95	2	4,634	0.04%
2019/12/23	3	11.98	0	0.00	12.00	3	4,645	0.06%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/18	2.1	12.00	0	0.00	11.95	2.1	4,737	0.04%
2019/12/17	0	0.00	1	11.95	11.95	-1	4,780	-0.02%
2019/12/13	0	0.00	1.1	11.90	11.90	-1.1	4,808	-0.02%
2019/12/12	1	11.90	0	0.00	11.90	1	4,794	0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	3	11.85	0	0.00	11.85	3	4,763	0.06%
2019/12/05	20	11.85	0.3	11.90	11.85	19.7	4,792	0.41%
2019/12/04	1.5	11.87	0	0.00	11.90	1.5	4,766	0.03%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	11	11.90	0	0.00	11.95	11	4,797	0.23%
2019/11/29	0	0.00	13	11.90	11.95	-13	4,759	-0.27%
2019/11/28	6	11.95	0.6	12.00	11.95	5.4	4,769	0.11%
2019/11/27	0	0.00	0.1	12.00	12.00	-0.1	4,793	0.00%
2019/11/26	6	11.95	0	0.00	11.90	6	4,778	0.13%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/20	0	0.00	0.4	11.95	11.95	-0.4	5,334	-0.01%
2019/11/19	8	11.95	0	0.00	11.90	8	5,419	0.15%
2019/11/18	1	11.90	2	11.90	11.90	-1	5,473	-0.02%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	1	11.90	0	0.00	11.95	1	5,561	0.02%
2019/11/12	1	12.00	0	0.00	12.00	1	5,614	0.02%
2019/11/11	1	11.95	12	11.95	11.95	-11	5,657	-0.19%
2019/11/08	2	11.90	1	11.95	11.95	1	5,546	0.02%
2019/11/07	4	11.88	11	11.85	11.85	-7	5,492	-0.13%
2019/11/05	2	11.85	7	11.80	11.85	-5	5,393	-0.09%
2019/11/04	5.4	11.78	0	0.00	11.85	5.4	5,475	0.10%
2019/11/01	1	11.75	38	11.75	11.80	-37	5,450	-0.68%
2019/10/31	3	11.75	69	11.75	11.75	-66	5,542	-1.19%
2019/10/30	2	11.75	0	0.00	11.80	2	5,514	0.04%
2019/10/28	3	11.78	63	11.80	11.75	-60	5,520	-1.09%
2019/10/25	2	11.80	0	0.00	11.80	2	5,506	0.04%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/18	1	11.75	4	11.90	11.90	-3	5,619	-0.05%
2019/10/15	5	11.85	0	0.00	11.85	5	5,482	0.09%
2019/10/09	6	11.77	0	0.00	11.75	6	5,435	0.11%
2019/10/08	10	11.75	0	0.00	11.75	10	5,448	0.18%
2019/10/07	12	11.79	0	0.00	11.75	12	5,497	0.22%
2019/10/04	13	11.80	10	11.80	11.75	3	5,483	0.05%
2019/10/03	21	11.75	1	11.80	11.75	20	5,482	0.36%
2019/10/02	23	11.85	31	11.85	11.80	-8	5,476	-0.15%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/09/27	0	0.00	1	11.85	11.85	-1	5,447	-0.02%
2019/09/26	3	11.95	0	0.00	11.95	3	5,406	0.06%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/23	10	11.97	0	0.00	12.00	10	5,509	0.18%
2019/09/20	3	11.95	0	0.00	11.95	3	5,538	0.05%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/11	0	0.00	72	11.97	12.00	-72	5,706	-1.26%
2019/09/09	3	11.82	66	11.81	11.85	-63	5,684	-1.11%
2019/09/06	4	11.78	11	11.75	11.80	-7	5,681	-0.12%
2019/09/05	9.9	11.72	0	0.00	11.80	9.9	5,745	0.17%
2019/09/02	1.7	11.77	0	0.00	11.75	1.7	6,242	0.03%
2019/08/29	1	11.70	0	0.00	11.75	1	6,575	0.02%
2019/08/28	12	11.75	3	11.75	11.75	9	6,656	0.14%
2019/08/27	10	11.62	0	0.00	11.60	10	6,643	0.15%
2019/08/26	8	12.43	0	0.00	12.45	8	6,459	0.12%
2019/08/23	32	12.45	0	0.00	12.50	32	6,289	0.51%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	15	12.44	0	0.00	12.45	15	6,276	0.24%
2019/08/15	49	12.40	0	0.00	12.35	49	6,222	0.79%
2019/08/14	120	12.50	121	12.45	12.55	-1	6,212	-0.02%	大買/大賣/
2019/08/12	1	12.55	0	0.00	12.50	1	6,160	0.02%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/07	0	12.40	0	0.00	12.30	0	6,166	0.00%
2019/08/06	16	12.12	20	12.25	12.25	-4	6,224	-0.06%
2019/08/05	0	0.00	42	12.30	12.30	-42	6,174	-0.68%
2019/08/02	23	12.43	0	0.00	12.40	23	6,213	0.37%
2019/08/01	42	12.60	0	0.00	12.55	42	6,158	0.68%
2019/07/31	2	12.65	0	0.00	12.65	2	6,169	0.03%
2019/07/30	1	12.75	0	0.00	12.70	1	6,166	0.02%
2019/07/26	3	12.75	0	0.00	12.75	3	6,497	0.05%
2019/07/25	0	0.00	1	12.80	12.80	-1	6,663	-0.02%
2019/07/24	9	12.73	0	0.00	12.70	9	6,821	0.13%
2019/07/23	0	0.00	4	12.75	12.80	-4	6,955	-0.06%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/15	0	0.00	40	12.60	12.60	-40	7,034	-0.57%
2019/07/12	2	12.55	5	12.55	12.60	-3	7,022	-0.04%
2019/07/11	1	12.55	0	0.00	12.55	1	7,011	0.01%
2019/07/09	21	12.50	0	0.00	12.50	21	7,017	0.30%
2019/07/08	0	0.00	1	12.50	12.45	-1	7,020	-0.01%
2019/07/02	10	12.40	0	0.00	12.30	10	7,284	0.14%
2019/07/01	20	12.48	0	0.00	12.45	20	7,237	0.28%
2019/06/27	1	12.50	3	12.50	12.50	-2	7,246	-0.03%
2019/06/26	25	12.41	0	0.00	12.45	25	7,237	0.35%
2019/06/25	2.1	12.40	0.9	12.45	12.45	1.2	7,224	0.02%
2019/06/24	0	0.00	3	12.45	12.45	-3	7,254	-0.04%
2019/06/21	6	12.48	0	0.00	12.50	6	7,284	0.08%
2019/06/20	2.2	12.50	0	0.00	12.50	2.2	7,287	0.03%
2019/06/19	1	12.55	0	0.00	12.55	1	7,346	0.01%
2019/06/18	3	12.45	0	0.00	12.50	3	7,272	0.04%
2019/06/17	1	12.35	30	12.48	12.45	-29	7,354	-0.39%
2019/06/14	0	0.00	3	12.38	12.35	-3	7,446	-0.04%
2019/06/12	44	12.27	4	12.25	12.25	40	7,738	0.52%
2019/06/11	5	12.50	0.5	12.50	12.50	4.5	7,488	0.06%
2019/06/10	5	12.75	60.4	12.72	12.70	-55.4	7,366	-0.75%
2019/06/06	42	12.55	12	12.60	12.55	30	7,260	0.41%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/31	35	12.24	0	0.00	12.25	35	6,870	0.51%
2019/05/29	10	12.10	0	0.00	12.10	10	6,807	0.15%
2019/05/28	1	12.20	0	0.00	12.10	1	6,798	0.01%
2019/05/27	0	0.00	2	12.20	12.20	-2	6,759	-0.03%
2019/05/24	10	12.10	0.6	12.10	12.10	9.4	6,659	0.14%
2019/05/23	1	12.05	0	0.00	12.00	1	6,584	0.02%
2019/05/21	3	11.97	2	12.10	12.05	1	6,598	0.02%
2019/05/20	2	11.85	2	11.85	11.90	0	6,529	0.00%
2019/05/17	0	0.00	3.2	11.83	11.85	-3.2	6,516	-0.05%
2019/05/15	6	11.81	0	0.00	11.80	6	6,523	0.09%
2019/05/14	4	11.68	8	11.72	11.75	-4	6,503	-0.06%
2019/05/13	0	0.00	7	11.85	11.80	-7	6,397	-0.11%
2019/05/10	1	11.90	0	0.00	11.90	1	6,424	0.02%
2019/05/09	6	11.88	0	0.00	11.85	6	6,341	0.09%
2019/05/08	8.5	11.89	8	11.85	11.90	0.5	6,297	0.01%
2019/05/07	2	11.90	0	0.00	11.90	2	6,259	0.03%
2019/05/06	26	11.88	0	0.00	11.85	26	6,235	0.42%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	16	12.13	24	12.10	12.15	-8	5,909	-0.14%
2019/04/30	0	0.00	2	11.95	12.00	-2	5,811	-0.03%
2019/04/29	4	11.71	5	11.75	11.80	-1	5,626	-0.02%
2019/04/26	8	11.49	0	0.00	11.50	8	5,418	0.15%
2019/04/25	7	11.39	0	0.00	11.40	7	5,215	0.13%
2019/04/24	1	11.35	4	11.35	11.35	-3	5,158	-0.06%
2019/04/23	0	0.00	4.6	11.31	11.35	-4.6	5,166	-0.09%
2019/04/19	0	0.00	2.9	11.25	11.30	-2.9	5,304	-0.05%
2019/04/18	0	0.00	0.3	11.25	11.20	-0.3	5,285	-0.01%
2019/04/16	1	11.30	0	0.00	11.25	1	5,247	0.02%
2019/04/15	4	11.25	2	11.30	11.30	2	5,204	0.04%
2019/04/12	2	11.20	2	11.25	11.25	0	5,159	0.00%
2019/04/11	16	11.24	0	0.00	11.25	16	5,135	0.31%
2019/04/10	18	11.18	0	0.00	11.25	18	5,099	0.35%
2019/04/09	4.5	11.30	0	0.00	11.30	4.5	4,895	0.09%
2019/04/08	0	0.00	16	11.35	11.35	-16	4,826	-0.33%
2019/04/03	16	11.40	0	0.00	11.35	16	4,730	0.34%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/04/01	28	11.43	0	0.00	11.40	28	4,628	0.60%
2019/03/29	0	0.00	2	11.35	11.40	-2	4,544	-0.04%
2019/03/27	0	0.00	4	11.40	11.40	-4	4,445	-0.09%
2019/03/26	78	11.22	0	0.00	11.35	78	4,395	1.77%
2019/03/25	45	11.16	0	0.00	11.20	45	4,347	1.04%
2019/03/20	11	11.27	0.1	11.30	11.30	10.9	4,143	0.26%
2019/03/19	12	11.39	6.7	11.36	11.40	5.3	4,032	0.13%
2019/03/18	11	11.20	3	11.22	11.30	8	3,907	0.20%
2019/03/15	8	11.05	0	0.00	11.05	8	3,756	0.21%
2019/03/12	0	0.00	1	10.95	10.90	-1	3,577	-0.03%
2019/03/07	1	10.85	0	0.00	10.85	1	3,593	0.03%
2019/03/04	2	10.70	0	0.00	10.75	2	3,395	0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/25	0	0.00	7	10.65	10.65	-7	3,279	-0.21%
2019/02/18	0	0.00	0.3	10.60	10.60	-0.3	3,125	-0.01%
2019/02/15	2	10.55	0	0.00	10.55	2	3,103	0.06%
2019/02/11	0	0.00	0.2	10.50	10.50	-0.2	3,011	-0.01%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/24	1	10.40	0	0.00	10.45	1	2,781	0.04%
2019/01/22	2	10.40	0	0.00	10.45	2	2,773	0.07%
2019/01/17	0	0.00	25	10.35	10.40	-25	2,814	-0.89%
2019/01/15	0	0.00	1	10.35	10.35	-1	2,893	-0.03%
2019/01/11	0	0.00	5	10.35	10.35	-5	3,041	-0.16%
2019/01/07	0	0.00	3	10.20	10.20	-3	3,068	-0.10%
2018/12/13	0.8	10.20	0	0.00	10.20	0.8	3,661	0.02%
2018/12/07	2	10.15	0	0.00	10.20	2	3,835	0.05%
2018/12/04	0	0.00	0.5	10.35	10.35	-0.5	3,871	-0.01%
2018/12/03	0	0.00	3	10.30	10.30	-3	3,900	-0.08%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/16	0	0.00	3.2	10.25	10.30	-3.2	4,103	-0.08%
2018/11/14	0	0.00	6.9	10.21	10.30	-6.9	4,171	-0.17%
2018/11/13	0	0.00	91	10.15	10.25	-91	4,180	-2.18%
2018/11/09	1	10.30	0	0.00	10.30	1	4,212	0.02%
2018/11/08	3	10.25	0	0.00	10.35	3	4,223	0.07%
2018/11/07	0	0.00	5	10.25	10.30	-5	4,210	-0.12%
2018/11/05	1	10.20	3	10.15	10.25	-2	4,325	-0.05%
2018/11/02	0	0.00	3	10.25	10.25	-3	4,328	-0.07%
2018/11/01	0	0.00	10	10.20	10.25	-10	4,361	-0.23%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	3	10.03	1.1	10.15	10.15	1.9	4,493	0.04%
2018/10/25	4	10.05	0	0.00	10.10	4	4,433	0.09%
2018/10/24	2	10.15	0	0.00	10.15	2	4,588	0.04%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/22	2	10.30	0	0.00	10.30	2	4,838	0.04%
2018/10/19	6	10.24	0	0.00	10.25	6	4,913	0.12%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/16	8	10.35	100	10.35	10.35	-92	4,846	-1.90%
2018/10/15	2	10.30	5	10.35	10.30	-3	4,820	-0.06%
2018/10/12	0	0.00	10	10.20	10.35	-10	4,771	-0.21%
2018/10/11	193	10.30	0	0.00	10.25	193	4,722	4.09%	大買/鉅額交易
2018/10/05	1	10.45	0	0.00	10.50	1	4,625	0.02%
2018/10/02	5	10.75	0	0.00	10.75	5	4,509	0.11%
2018/09/26	10	10.68	0	0.00	10.65	10	4,432	0.23%
2018/09/25	6	10.70	0	0.00	10.70	6	4,404	0.14%
2018/09/21	5	10.68	0	0.00	10.70	5	4,416	0.11%
2018/09/20	0	0.00	10	10.65	10.70	-10	4,393	-0.23%
2018/09/19	1	10.65	0	0.00	10.65	1	4,380	0.02%
2018/09/13	0	0.00	0.1	10.60	10.60	-0.1	4,288	0.00%
2018/09/12	2	10.50	0	10.55	10.55	2	4,250	0.05%
2018/09/11	5	10.45	0	0.00	10.50	5	4,227	0.12%
2018/09/07	0	0.00	10	10.45	10.45	-10	4,190	-0.24%
2018/09/06	0.9	10.45	0	0.00	10.40	0.9	4,165	0.02%
2018/09/04	0.8	10.45	0	0.00	10.45	0.8	4,076	0.02%
2018/09/03	0	0.00	0	10.45	10.45	0	4,100	0.00%
2018/08/30	0	0.00	2	10.35	10.40	-2	4,135	-0.05%
2018/08/29	10	10.35	5	10.30	10.30	5	4,118	0.12%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/23	0	0.00	6	10.30	10.30	-6	4,134	-0.15%
2018/08/22	5	10.25	1	10.25	10.25	4	4,163	0.10%
2018/08/20	2	10.20	0	0.00	10.20	2	4,110	0.05%
2018/08/17	2	10.20	1	10.15	10.20	1	4,098	0.02%
2018/08/16	10	10.15	0	0.00	10.15	10	4,070	0.25%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/13	4	10.15	0	0.00	10.20	4	4,082	0.10%
2018/08/10	0	0.00	9	10.25	10.30	-9	4,037	-0.22%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/01	2	10.20	2	10.25	10.25	0	3,873	0.00%
2018/07/31	12	10.11	1	10.15	10.15	11	3,844	0.29%
2018/07/30	3	10.62	0	0.00	10.65	3	3,618	0.08%
2018/07/27	1	10.70	2	10.65	10.65	-1	3,390	-0.03%
2018/07/26	9	10.65	0	0.00	10.65	9	3,323	0.27%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/20	7	10.50	0	0.00	10.50	7	3,157	0.22%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/07/04	2	10.30	0	0.00	10.30	2	3,180	0.06%
2018/07/03	2	10.35	0	0.00	10.30	2	3,153	0.06%
2018/06/28	0	0.00	1	10.35	10.35	-1	3,155	-0.03%
2018/06/26	0	0.00	2	10.45	10.50	-2	3,156	-0.06%
2018/06/25	0	0.00	0.3	10.50	10.50	-0.3	3,141	-0.01%
2018/06/21	2	10.50	0	0.00	10.50	2	3,207	0.06%
2018/06/20	0	0.00	6	10.55	10.50	-6	3,237	-0.19%
2018/06/15	0	0.00	26	10.50	10.50	-26	3,219	-0.81%
2018/06/14	5	10.45	0	0.00	10.45	5	3,207	0.16%
2018/06/06	3	10.40	2	10.40	10.45	1	3,435	0.03%
2018/06/05	0	0.00	4	10.35	10.45	-4	3,406	-0.12%
2018/05/31	0	0.00	10	10.35	10.30	-10	3,413	-0.29%
2018/05/30	0	0.00	35	10.32	10.35	-35	3,451	-1.02%
2018/05/29	1	10.40	32.9	10.38	10.40	-31.9	3,428	-0.93%
2018/05/28	0	0.00	35	10.35	10.40	-35	3,486	-1.00%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/14	3	10.40	0	0.00	10.40	3	4,292	0.07%
2018/05/03	0	0.00	1	10.30	10.35	-1	4,432	-0.02%
2018/04/23	0	0.00	41	10.20	10.20	-41	4,637	-0.88%
2018/04/19	0	0.00	1	10.20	10.20	-1	4,747	-0.02%
2018/04/17	0.9	10.20	0	0.00	10.15	0.9	4,876	0.02%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/12	0	0.00	2	10.20	10.25	-2	4,963	-0.04%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/27	0	0.00	1.5	10.27	10.25	-1.5	4,912	-0.03%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/19	13	10.44	0	0.00	10.40	13	4,873	0.27%
2018/03/09	0	0.00	2	10.10	10.15	-2	4,563	-0.04%
2018/03/08	0	0.00	472	10.20	10.10	-472	4,648	-10.15%	大賣/鉅額交易
2018/03/07	7	10.19	130	10.20	10.10	-123	4,706	-2.61%	大賣/鉅額交易
2018/03/06	0	0.00	0.3	10.15	10.10	-0.3	4,787	-0.01%
2018/02/12	0	0.00	1	10.05	10.00	-1	4,626	-0.02%
2018/02/09	24	9.91	20	10.00	10.05	4	4,513	0.09%
2018/02/06	2	9.95	20	10.00	9.88	-18	4,306	-0.42%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/29	0	0.00	5.2	10.25	10.25	-5.2	3,922	-0.13%
2018/01/25	0	0.00	5	10.20	10.25	-5	3,884	-0.13%
2018/01/24	0	0.00	35	10.18	10.20	-35	3,869	-0.90%
2018/01/22	0	0.00	10	10.25	10.25	-10	3,785	-0.26%
2018/01/19	0	0.00	51	10.25	10.25	-51	3,734	-1.37%
2018/01/18	0	0.00	2	10.35	10.20	-2	3,691	-0.05%
2018/01/17	2	10.25	0	0.00	10.25	2	3,625	0.06%
2018/01/16	0	0.00	104	10.28	10.25	-104	3,560	-2.92%	大賣/鉅額交易
2018/01/15	0	0.00	50	10.20	10.25	-50	3,544	-1.41%
2018/01/11	4	10.18	2	10.15	10.15	2	3,576	0.06%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%