統一證 (2855)-合庫-自強券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
3,130張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	27.83	1	27.85	27.65	1	4,534	0.02%
2024/04/29	0	0.00	1	27.60	27.75	-1	4,488	-0.02%
2024/04/26	0	0.00	4	27.53	27.05	-4	4,409	-0.09%
2024/04/25	2	27.35	1	27.60	27.15	1	4,311	0.02%
2024/04/24	2	27.10	2	27.18	27.20	0	4,241	0.00%
2024/04/23	1	26.95	2	27.25	27.25	-1	4,193	-0.02%
2024/04/22	2	26.80	6	26.95	27.15	-4	4,138	-0.10%
2024/04/19	1	25.85	3	25.65	26.65	-2	4,021	-0.05%
2024/04/18	1.1	25.09	4	26.15	26.55	-2.9	3,882	-0.08%
2024/04/17	2	25.40	0	0.00	25.45	2	3,804	0.05%
2024/04/15	1	26.50	0	0.00	26.60	1	3,607	0.03%
2024/04/12	5	26.85	2	27.03	26.85	3	3,536	0.08%
2024/04/11	2	26.80	1	27.00	27.00	1	3,472	0.03%
2024/04/10	3	26.83	7	26.84	26.95	-4	3,429	-0.12%
2024/04/09	7	26.77	1	27.00	27.05	6	3,361	0.18%
2024/04/08	1	25.75	2	26.00	26.05	-1	3,169	-0.03%
2024/04/03	2	25.53	3	25.35	25.50	-1	3,073	-0.03%
2024/04/01	0	0.00	7	24.91	25.30	-7	2,949	-0.24%
2024/03/29	2	24.58	2	24.40	24.60	0	2,821	0.00%
2024/03/28	4.1	24.19	47	23.95	24.20	-42.9	2,707	-1.58%
2024/03/27	16.2	23.88	41	23.84	23.90	-24.8	2,610	-0.95%
2024/03/26	6	23.25	0	0.00	23.15	6	2,523	0.24%
2024/03/22	2	23.48	3	23.40	23.55	-1	2,459	-0.04%
2024/03/21	1	23.15	0	0.00	23.40	1	2,394	0.04%
2024/03/20	3	23.02	0	0.00	22.85	3	2,348	0.13%
2024/03/19	2	23.28	6	23.23	23.20	-4	2,332	-0.17%
2024/03/18	6	23.03	0	0.00	23.10	6	2,296	0.26%
2024/03/15	10	23.20	2	23.15	23.10	8	2,227	0.36%
2024/03/14	6	23.92	3.1	23.81	23.60	2.9	2,165	0.13%
2024/03/13	13	24.10	3	24.25	24.00	10	2,079	0.48%
2024/03/12	4	24.10	0	0.00	24.20	4	1,970	0.20%
2024/03/11	1	23.80	3	23.78	23.75	-2	1,880	-0.11%
2024/03/08	2	23.20	24	23.06	23.05	-22	1,713	-1.28%
2024/03/07	2	22.75	3	22.52	22.95	-1	1,477	-0.07%
2024/03/06	2	21.25	0	0.00	21.30	2	1,192	0.17%
2024/03/05	3	20.95	12	21.01	21.20	-9	1,157	-0.78%
2024/03/04	7	20.93	4	20.91	20.95	3	1,102	0.27%
2024/03/01	2	20.78	0	0.00	20.65	2	1,068	0.19%
2024/02/26	1	20.25	0	0.00	20.15	1	929	0.11%
2024/02/23	7	20.21	1	20.25	20.20	6	919	0.65%
2024/02/20	0	0.00	2	19.95	19.85	-2	844	-0.24%
2024/01/16	2	18.85	0	0.00	18.85	2	751	0.27%
2024/01/09	0	0.00	1	19.55	19.50	-1	828	-0.12%
2024/01/08	0	0.00	2	19.50	19.60	-2	838	-0.24%
2024/01/04	1	19.40	0	0.00	19.40	1	851	0.12%
2024/01/03	1	19.35	1	19.60	19.35	0	870	0.00%
2024/01/02	1	19.60	1	19.55	19.65	0	859	0.00%
2023/12/29	1	19.65	2	19.70	19.65	-1	851	-0.12%
2023/12/27	0.6	19.50	0	0.00	19.55	0.6	839	0.07%
2023/12/25	1	19.30	0	0.00	19.30	1	835	0.12%
2023/12/19	1	19.35	0	0.00	19.20	1	828	0.12%
2023/12/18	1	19.60	0.4	19.70	19.60	0.7	830	0.08%
2023/12/13	0	0.00	2	19.30	19.30	-2	782	-0.26%
2023/12/06	0	0.00	8	19.15	19.15	-8	779	-1.03%
2023/11/30	0	0.00	1	18.95	19.00	-1	783	-0.13%
2023/11/17	0	0.00	1	18.40	18.45	-1	782	-0.13%
2023/11/15	1	18.10	0	0.00	18.35	1	779	0.13%
2023/11/06	0	0.00	1	17.80	18.00	-1	923	-0.11%
2023/10/30	1	17.60	0	0.00	17.55	1	1,089	0.09%
2023/10/18	0	0.00	1	17.50	18.05	-1	1,309	-0.08%
2023/10/13	5	18.00	0	0.00	18.05	5	1,276	0.39%
2023/09/20	2.8	19.04	0	0.00	19.05	2.8	1,534	0.18%
2023/09/19	1	19.25	0	0.00	19.15	1	1,538	0.07%
2023/09/14	0	0.00	3	19.20	19.30	-3	1,563	-0.19%
2023/09/13	0	0.00	0	19.15	19.00	0	1,577	0.00%
2023/09/07	11	19.20	0	0.00	19.25	11	1,590	0.69%
2023/09/05	0	0.00	1	19.60	19.65	-1	1,600	-0.06%
2023/08/30	0	0.00	1	19.75	19.80	-1	1,709	-0.06%
2023/08/22	1	19.00	0	0.00	18.95	1	1,733	0.06%
2023/08/16	0	0.00	0.4	19.35	19.15	-0.4	1,722	-0.02%
2023/08/14	1	19.60	0	0.00	19.45	1	1,709	0.06%
2023/08/11	2	20.00	0	0.00	20.05	2	1,672	0.12%
2023/08/08	0	0.00	1	20.45	20.45	-1	1,596	-0.06%
2023/08/04	0	0.00	45	20.60	20.65	-45	1,528	-2.94%
2023/08/02	0	0.00	1	20.15	20.10	-1	1,493	-0.07%
2023/08/01	0	0.00	1.5	20.30	20.45	-1.5	1,454	-0.10%
2023/07/31	0	0.00	30	20.40	20.35	-30	1,426	-2.10%
2023/07/28	2	19.90	2	20.00	20.00	0	1,382	0.00%
2023/07/25	2	19.35	7	19.39	19.45	-5	1,284	-0.39%
2023/07/21	0	0.00	2	19.40	19.30	-2	1,239	-0.16%
2023/07/19	2	19.35	5	19.35	19.05	-3	1,213	-0.25%
2023/07/18	0	0.00	11	19.14	19.15	-11	1,198	-0.92%
2023/07/14	0	0.00	1	18.50	18.90	-1	1,111	-0.09%
2023/07/12	5	18.20	0	0.00	18.20	5	1,076	0.46%
2023/07/07	10	17.90	3	18.35	18.35	7	1,014	0.69%
2023/07/03	0	0.00	0.2	17.70	17.60	-0.2	905	-0.02%
2023/06/29	0	0.00	1	17.55	17.50	-1	902	-0.11%
2023/06/14	2	18.00	0	0.00	17.95	2	853	0.23%
2023/06/12	0	0.00	2	17.80	17.85	-2	849	-0.24%
2023/06/02	0	0.00	1	17.25	17.35	-1	786	-0.13%
2023/06/01	1	17.00	0	0.00	17.10	1	769	0.13%
2023/05/29	0	0.00	2	17.22	17.20	-2	754	-0.27%
2023/05/09	3	16.80	0	0.00	16.60	3	743	0.40%
2023/05/03	1	16.55	0	0.00	16.50	1	756	0.13%
2023/04/27	0	0.00	8	16.50	16.45	-8	771	-1.04%
2023/04/25	0	0.00	6	16.50	16.45	-6	772	-0.78%
2023/04/06	3	16.15	0	0.00	16.15	3	683	0.44%
2023/03/16	4	15.50	0	0.00	15.55	4	708	0.56%
2023/03/10	10	16.40	0	0.00	16.40	10	681	1.47%
2023/02/16	0.5	17.10	0	0.00	17.10	0.5	692	0.07%
2023/02/02	0	0.00	2	16.45	16.70	-2	630	-0.32%
2023/01/30	0	0.00	1	16.25	16.25	-1	617	-0.16%
2023/01/17	0	0.00	1	16.10	16.05	-1	618	-0.16%
2023/01/16	1	15.95	0	0.00	15.95	1	622	0.16%
2023/01/13	1	16.05	0	0.00	16.00	1	629	0.16%
2022/12/27	1	15.75	0	0.00	15.80	1	751	0.13%
2022/12/20	0	0.00	3	15.70	15.65	-3	790	-0.38%
2022/11/25	2	16.30	0	0.00	16.20	2	716	0.28%
2022/11/16	1	15.70	0	0.00	15.75	1	734	0.14%
2022/11/14	2	15.90	0	0.00	15.75	2	733	0.27%
2022/10/28	2	14.55	0	0.00	14.55	2	880	0.23%
2022/10/25	0	0.00	2	14.43	14.20	-2	880	-0.23%
2022/10/24	0	0.00	1	14.55	14.60	-1	875	-0.11%
2022/10/18	0.2	14.70	0	0.00	14.60	0.2	804	0.02%
2022/10/14	8	14.60	0	0.00	14.60	8	818	0.98%
2022/10/05	1	14.85	0	0.00	14.70	1	854	0.12%
2022/09/23	2	15.70	1.2	15.74	15.70	0.8	1,083	0.07%
2022/09/21	0	0.00	1	15.55	15.65	-1	1,097	-0.09%
2022/09/19	0.7	15.95	0	0.00	15.75	0.7	1,106	0.06%
2022/09/13	0	0.00	4	16.56	16.45	-4	1,131	-0.35%
2022/09/08	0	0.00	4	16.23	16.30	-4	1,155	-0.35%
2022/09/05	0	0.00	2	16.53	16.35	-2	1,162	-0.17%
2022/08/24	0	0.00	1	17.20	17.10	-1	1,169	-0.09%
2022/08/19	3	17.90	0	0.00	17.75	3	1,203	0.25%
2022/08/17	0	0.00	1	17.80	17.60	-1	1,203	-0.08%
2022/08/12	1	17.05	0	0.00	17.20	1	1,163	0.09%
2022/08/11	0.4	16.74	0	0.00	16.75	0.4	1,156	0.04%
2022/08/10	0.6	16.60	0	0.00	16.50	0.6	1,160	0.05%
2022/08/09	1	16.60	0	0.00	16.50	1	1,157	0.09%
2022/07/28	0	0.00	0.5	15.57	15.60	-0.5	1,248	-0.04%
2022/07/27	0	0.00	0.5	15.45	15.55	-0.5	1,246	-0.04%
2022/07/13	0.3	14.35	0	0.00	14.50	0.3	1,260	0.02%
2022/07/11	7	17.54	0	0.00	17.50	7	1,142	0.61%
2022/07/08	1	18.00	0	0.00	17.90	1	1,096	0.09%
2022/07/05	0	0.00	1	18.15	18.25	-1	1,141	-0.09%
2022/07/04	9	18.00	0	0.00	18.00	9	1,144	0.79%
2022/07/01	22	18.44	0	0.00	18.25	22	1,153	1.91%
2022/06/16	0	0.00	2	18.90	18.85	-2	1,198	-0.17%
2022/06/13	2	18.75	0	0.00	18.80	2	1,272	0.16%
2022/06/07	0	0.00	2	19.10	19.00	-2	1,351	-0.15%
2022/05/31	1	19.20	0	0.00	18.75	1	1,485	0.07%
2022/05/30	1.3	19.20	0	0.00	19.15	1.3	1,457	0.09%
2022/05/27	20	18.85	0	0.00	18.90	20	1,451	1.38%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/12	1	19.00	0	0.00	18.85	1	1,541	0.06%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/05/10	10	20.00	0	0.00	20.05	10	1,487	0.67%
2022/05/09	2	20.20	0	0.00	20.10	2	1,470	0.14%
2022/05/06	16	20.50	0	0.00	20.55	16	1,465	1.09%
2022/05/03	0	0.00	5	20.78	20.70	-5	1,503	-0.33%
2022/04/27	1	20.50	0	0.00	20.55	1	1,548	0.06%
2022/04/21	0	0.00	1	21.55	21.50	-1	1,547	-0.06%
2022/04/20	1	21.50	1	21.45	21.45	0	1,575	0.00%
2022/04/19	1	21.45	0	21.55	21.70	1	1,577	0.06%
2022/04/18	2	21.60	0	0.00	21.45	2	1,581	0.13%
2022/04/15	2	21.65	0	0.00	21.70	2	1,590	0.13%
2022/04/12	2	21.60	0	0.00	21.65	2	1,581	0.13%
2022/04/11	3	22.13	0	0.00	22.05	3	1,564	0.19%
2022/04/08	1	22.75	0	0.00	22.75	1	1,505	0.07%
2022/04/07	8	22.75	0	0.00	22.80	8	1,508	0.53%
2022/04/06	9	22.82	0	0.00	22.95	9	1,507	0.60%
2022/04/01	3	22.95	0	0.00	22.95	3	1,503	0.20%
2022/03/31	2	23.05	0	0.00	23.00	2	1,517	0.13%
2022/03/29	5	23.00	0	0.00	22.95	5	1,500	0.33%
2022/03/28	4	22.80	0	0.00	23.00	4	1,493	0.27%
2022/03/25	5	23.00	0	0.00	23.00	5	1,480	0.34%
2022/03/24	3	22.95	0	0.00	23.00	3	1,470	0.20%
2022/03/23	1	22.95	0	0.00	22.95	1	1,470	0.07%
2022/03/21	0.7	23.25	0	0.00	23.10	0.7	1,454	0.05%
2022/03/18	1	22.80	8	22.83	22.90	-7	1,442	-0.49%
2022/03/17	0	0.00	0.2	22.47	22.55	-0.2	1,415	-0.01%
2022/03/16	0	0.00	1.1	22.20	22.20	-1.1	1,399	-0.08%
2022/03/11	3	21.63	0	0.00	21.60	3	1,341	0.22%
2022/03/09	1	21.05	0	0.00	21.05	1	1,305	0.08%
2022/03/08	2	20.10	1	19.95	20.00	1	1,274	0.08%
2022/03/07	1	21.00	0	0.00	20.80	1	1,223	0.08%
2022/02/25	2	21.48	0	0.00	21.55	2	1,213	0.16%
2022/02/24	2	21.88	0	0.00	21.70	2	1,188	0.17%
2022/02/23	0	0.00	3	22.10	22.10	-3	1,154	-0.26%
2022/02/17	1	22.20	0	0.00	22.20	1	1,225	0.08%
2022/02/15	2	22.10	0	0.00	22.05	2	1,234	0.16%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/10	2	22.70	0	0.00	22.75	2	1,166	0.17%
2022/02/07	1	22.35	0	0.00	22.60	1	1,166	0.09%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/14	10	23.20	0	0.00	23.20	10	1,072	0.93%
2022/01/12	10	23.15	0	0.00	23.15	10	1,082	0.92%
2022/01/11	0	0.00	3	23.15	23.25	-3	1,075	-0.28%
2022/01/07	0.1	23.50	0	0.00	23.40	0.1	1,074	0.01%
2022/01/06	1	23.40	0	0.00	23.40	1	1,079	0.09%
2022/01/04	2	23.50	0	0.00	23.55	2	1,100	0.18%
2021/12/28	3	23.40	0	0.00	23.35	3	1,136	0.26%
2021/12/21	0	0.00	1	22.95	22.90	-1	1,232	-0.08%
2021/12/03	5	23.15	0	0.00	23.15	5	1,301	0.38%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/29	1	22.80	0	0.00	22.75	1	1,355	0.07%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/19	0	0.00	10	23.85	23.50	-10	1,649	-0.61%
2021/11/15	12	23.14	0	0.00	23.10	12	1,754	0.68%
2021/11/12	1	22.95	5	23.05	23.15	-4	1,792	-0.22%
2021/11/11	1	22.75	0.2	22.95	22.85	0.8	1,841	0.05%
2021/11/10	2	22.75	0	0.00	22.90	2	1,900	0.11%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	0	0.00	0.5	22.65	22.55	-0.5	2,179	-0.02%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/27	1	22.85	0	0.00	22.85	1	2,248	0.04%
2021/10/22	1	22.95	0	0.00	22.95	1	2,363	0.04%
2021/10/08	0	0.00	1	22.35	22.40	-1	2,606	-0.04%
2021/10/06	1	21.90	0	0.00	21.85	1	2,672	0.04%
2021/10/04	0	0.00	0	22.30	22.00	0	2,707	0.00%
2021/10/01	2.1	22.54	0	0.00	22.40	2.1	2,727	0.08%
2021/09/30	1	22.95	0	0.00	23.00	1	2,771	0.04%
2021/09/29	3	23.05	0	0.00	23.05	3	2,810	0.11%
2021/09/28	1	23.30	0	0.00	23.30	1	2,828	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/09/09	2	23.30	0	0.00	23.35	2	3,128	0.06%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/08/31	1	23.50	0	0.00	23.55	1	3,341	0.03%
2021/08/24	0	0.00	13	25.98	26.25	-13	3,432	-0.38%
2021/08/23	1	25.80	10	25.85	25.85	-9	3,425	-0.26%
2021/08/19	2	25.50	0	0.00	25.60	2	3,551	0.06%
2021/08/17	15	25.20	0	0.00	25.10	15	3,553	0.42%
2021/08/16	5	25.62	0	0.00	25.45	5	3,546	0.14%
2021/08/13	3	25.98	0	0.00	26.00	3	3,600	0.08%
2021/08/11	1	26.30	0	0.00	26.00	1	3,727	0.03%
2021/08/10	5	26.59	0	0.00	26.65	5	3,779	0.13%
2021/08/09	2	26.90	0	0.00	26.95	2	3,907	0.05%
2021/08/06	1	27.35	0	0.00	27.30	1	3,982	0.03%
2021/08/02	0	0.00	2	27.30	27.30	-2	4,997	-0.04%
2021/07/30	1	27.05	0	0.00	27.05	1	5,043	0.02%
2021/07/29	2	27.20	62	27.21	27.20	-60	5,210	-1.15%
2021/07/22	0	0.00	6	27.65	27.70	-6	5,748	-0.10%
2021/07/21	3	27.55	4	27.76	27.65	-1	5,844	-0.02%
2021/07/20	20	27.70	0	0.00	27.80	20	5,972	0.33%
2021/07/19	41	28.10	5	28.11	28.15	36	6,047	0.60%
2021/07/16	0	0.00	5	28.04	28.05	-5	6,248	-0.08%
2021/07/15	0.5	28.00	0	0.00	28.00	0.5	6,267	0.01%
2021/07/09	1	27.60	1	27.80	27.60	0	6,656	0.00%
2021/07/08	2.2	28.04	1	28.00	27.90	1.2	6,774	0.02%
2021/07/07	2	27.80	4	27.70	27.65	-2	6,853	-0.03%
2021/07/06	0	0.00	3	27.42	27.45	-3	6,915	-0.04%
2021/07/02	0	0.00	12	26.88	26.80	-12	7,059	-0.17%
2021/07/01	0	0.00	5	27.00	26.95	-5	7,216	-0.07%
2021/06/30	0	0.00	101	26.45	26.75	-101	7,281	-1.39%	大賣/鉅額交易
2021/06/29	0	0.00	0.1	26.40	26.35	-0.1	7,416	0.00%
2021/06/28	4	26.31	0	0.00	26.60	4	7,566	0.05%
2021/06/21	2	25.70	0	0.00	25.70	2	8,358	0.02%
2021/06/18	0	0.00	1	26.00	25.85	-1	8,397	-0.01%
2021/06/17	14	25.86	0	0.00	26.15	14	8,449	0.17%
2021/06/16	10	25.97	0	0.00	25.80	10	8,494	0.12%
2021/06/15	3	26.10	0	0.00	26.15	3	8,457	0.04%
2021/06/11	4	26.50	0	0.00	26.25	4	8,443	0.05%
2021/06/09	10	26.60	0	0.00	26.40	10	8,386	0.12%
2021/06/08	2	26.75	0	0.00	26.75	2	8,358	0.02%
2021/06/07	4	26.60	11	26.70	26.80	-7	8,349	-0.08%
2021/06/04	0	0.00	1	28.65	28.40	-1	8,163	-0.01%
2021/06/02	0	0.00	3	28.90	28.70	-3	8,178	-0.04%
2021/06/01	0	0.00	3	28.60	28.75	-3	8,136	-0.04%
2021/05/31	5	28.95	7	28.78	28.60	-2	8,135	-0.02%
2021/05/28	12	28.54	0	0.00	28.65	12	8,105	0.15%
2021/05/27	2	28.00	2	27.98	28.05	0	8,079	0.00%
2021/05/26	2	27.35	3	27.62	27.60	-1	8,069	-0.01%
2021/05/24	4	26.89	12	27.19	27.10	-8	8,129	-0.10%
2021/05/21	0	0.00	5	26.60	26.95	-5	8,149	-0.06%
2021/05/18	1	26.10	2	26.33	26.50	-1	7,992	-0.01%
2021/05/17	3	24.93	16	25.22	24.50	-13	7,912	-0.16%
2021/05/14	3	26.27	0	0.00	26.10	3	7,786	0.04%
2021/05/13	14	26.21	10	25.80	25.80	4	7,662	0.05%
2021/05/12	15	26.77	1	26.65	26.50	14	7,528	0.19%
2021/05/11	6	29.58	4	30.28	29.25	2	7,216	0.03%
2021/05/10	13	29.87	12	30.04	30.45	1	6,968	0.01%
2021/05/06	6	29.08	4	29.38	29.50	2	6,795	0.03%
2021/05/05	2	28.98	9	29.18	28.85	-7	6,636	-0.11%
2021/05/04	16	28.18	7	27.61	28.45	9	6,630	0.14%
2021/05/03	19	29.71	0	0.00	29.15	19	6,444	0.29%
2021/04/28	36	29.43	0	0.00	29.50	36	6,351	0.57%
2021/04/27	1	29.65	1	29.60	29.75	0	6,389	0.00%
2021/04/26	5	29.31	3	29.47	29.50	2	6,324	0.03%
2021/04/23	0	0.00	32	28.23	28.35	-32	6,238	-0.51%
2021/04/22	11	28.94	11	28.19	28.10	0	6,276	0.00%
2021/04/20	25	27.49	0	0.00	27.55	25	6,487	0.39%
2021/04/19	47	28.00	2	28.05	28.10	45	6,677	0.67%
2021/04/16	1	26.65	3	26.73	27.10	-2	7,024	-0.03%
2021/04/15	1	25.85	0	0.00	25.85	1	7,360	0.01%
2021/04/14	14	25.44	3	25.17	25.65	11	7,728	0.14%
2021/04/13	1.1	25.94	1	25.90	25.40	0.1	7,875	0.00%
2021/04/12	8	25.23	24	24.97	25.60	-16	7,863	-0.20%
2021/04/09	17	24.44	0	0.00	24.60	17	7,885	0.22%
2021/04/08	1	24.25	21	24.63	24.70	-20	7,915	-0.25%
2021/04/07	30.2	24.34	0	0.00	24.45	30.2	8,014	0.38%
2021/04/06	2	24.75	1	24.75	24.75	1	7,898	0.01%
2021/03/31	2	23.23	1	23.40	23.50	1	7,697	0.01%
2021/03/29	4	22.38	1	22.55	22.85	3	7,436	0.04%
2021/03/26	1	22.10	1	22.10	22.10	0	7,391	0.00%
2021/03/25	1	21.85	2	21.85	21.85	-1	7,331	-0.01%
2021/03/24	9	21.53	6	21.59	21.75	3	7,217	0.04%
2021/03/23	0	0.00	2	21.03	21.15	-2	6,946	-0.03%
2021/03/22	0	0.00	7	20.88	21.10	-7	6,898	-0.10%
2021/03/18	2.2	20.60	0	0.00	20.65	2.2	6,849	0.03%
2021/03/08	4	20.18	0	0.00	20.15	4	7,875	0.05%
2021/03/05	2	20.25	0	0.00	20.40	2	7,856	0.03%
2021/03/04	3	20.35	0	0.00	20.50	3	7,876	0.04%
2021/03/02	2	20.55	2	20.68	20.40	0	7,841	0.00%
2021/02/26	6	20.70	0	0.00	20.65	6	7,790	0.08%
2021/02/25	1	21.15	4	21.04	21.15	-3	7,727	-0.04%
2021/02/24	4	20.76	0	0.00	20.70	4	7,684	0.05%
2021/02/18	1	21.10	0	0.00	21.10	1	7,490	0.01%
2021/02/17	0	0.00	6	20.67	20.75	-6	7,437	-0.08%
2021/02/05	0	0.00	7	20.45	20.35	-7	7,402	-0.09%
2021/02/04	3	20.05	0	0.00	20.15	3	7,351	0.04%
2021/02/03	1	20.10	1	20.45	20.15	0	7,364	0.00%
2021/01/29	4	20.05	0	0.00	20.00	4	7,231	0.06%
2021/01/28	1	20.35	0	0.00	20.35	1	7,156	0.01%
2021/01/27	0	0.00	1	20.55	20.60	-1	7,115	-0.01%
2021/01/26	1	20.35	2	20.50	20.40	-1	7,076	-0.01%
2021/01/22	2	20.25	1	20.45	20.45	1	6,891	0.01%
2021/01/21	1	20.35	5	20.60	20.50	-4	6,848	-0.06%
2021/01/20	7	20.31	0	0.00	20.30	7	6,746	0.10%
2021/01/19	1	21.20	1	21.20	21.20	0	6,615	0.00%
2021/01/18	1	20.95	2	21.00	21.05	-1	6,566	-0.02%
2021/01/15	1	20.90	0	0.00	21.15	1	6,484	0.02%
2021/01/13	16	21.76	13	21.83	21.85	3	6,257	0.05%
2021/01/12	2	20.95	55	20.91	21.00	-53	5,898	-0.90%
2021/01/11	51	22.02	6	21.81	22.10	45	5,612	0.80%
2021/01/08	15	21.23	5	21.11	21.35	10	5,058	0.20%
2021/01/07	21	20.09	3	20.30	20.85	18	4,566	0.39%
2021/01/06	5	19.79	3	19.95	19.20	2	4,138	0.05%
2021/01/05	2	18.85	0	0.00	18.95	2	3,850	0.05%
2021/01/04	0	0.00	12	18.56	19.00	-12	3,842	-0.31%
2020/12/31	0	0.00	1	18.50	18.40	-1	3,674	-0.03%
2020/12/30	11	18.08	113	18.41	18.55	-102	3,537	-2.88%	大賣/鉅額交易
2020/12/29	1	17.60	0	0.00	17.70	1	3,332	0.03%
2020/12/28	10	17.35	10	17.05	17.45	0	3,259	0.00%
2020/12/24	0	0.00	1	17.00	17.00	-1	3,151	-0.03%
2020/12/22	5	16.70	0	0.00	16.70	5	3,140	0.16%
2020/12/21	0	0.00	10	17.10	17.10	-10	3,054	-0.33%
2020/12/17	100	16.90	0	0.00	17.00	100	3,031	3.30%
2020/12/14	5	16.95	0	0.00	16.90	5	2,957	0.17%
2020/12/11	1	17.00	2	16.90	17.00	-1	2,926	-0.03%
2020/12/07	2	16.25	3	16.67	17.20	-1	2,427	-0.04%
2020/11/24	1	15.55	0	0.00	15.55	1	2,438	0.04%
2020/10/12	3	14.95	0	0.00	15.00	3	5,579	0.05%
2020/10/08	0	0.00	2	15.70	15.70	-2	5,513	-0.04%
2020/09/30	0	0.00	5	15.50	15.55	-5	5,872	-0.09%
2020/09/23	0	0.00	3	15.55	15.55	-3	6,044	-0.05%
2020/09/15	0	0.00	10	16.00	16.05	-10	5,975	-0.17%
2020/09/11	5	16.15	0.1	16.00	16.00	4.9	5,979	0.08%
2020/09/07	15	16.17	1	16.55	16.10	14	5,909	0.24%
2020/09/04	0	0.00	1	16.00	16.05	-1	5,732	-0.02%
2020/09/01	0	0.00	5	16.34	16.25	-5	5,642	-0.09%
2020/08/31	0	0.00	15	16.23	16.30	-15	5,566	-0.27%
2020/08/28	0	0.00	1	15.50	15.60	-1	5,397	-0.02%
2020/08/20	0	0.00	10	15.45	15.20	-10	5,304	-0.19%
2020/08/19	10	15.85	0	0.00	15.70	10	5,204	0.19%
2020/08/18	0	0.00	2	15.85	15.85	-2	5,176	-0.04%
2020/08/17	0	0.00	3	15.83	15.90	-3	5,152	-0.06%
2020/08/14	2	15.45	1	15.60	15.60	1	5,161	0.02%
2020/08/13	5	15.45	0	0.00	15.45	5	5,137	0.10%
2020/08/12	5	15.60	0	0.00	15.50	5	5,119	0.10%
2020/08/10	36	16.13	80	16.14	16.05	-44	4,924	-0.89%
2020/08/06	50	15.80	10	16.10	15.80	40	4,474	0.89%
2020/08/05	10	15.55	0	0.00	16.00	10	4,323	0.23%
2020/08/04	12	15.06	0	0.00	15.10	12	4,082	0.29%
2020/08/03	20	16.23	0	0.00	16.25	20	3,927	0.51%
2020/07/30	0	0.00	10	16.45	16.40	-10	3,516	-0.28%
2020/07/28	3	15.50	0	0.00	15.45	3	3,208	0.09%
2020/07/27	0	0.00	2	15.85	15.75	-2	3,130	-0.06%
2020/07/24	0	0.00	3	15.45	15.40	-3	3,019	-0.10%
2020/07/22	20	15.67	0	0.00	15.75	20	2,821	0.71%
2020/07/15	1	14.90	0	0.00	14.90	1	2,306	0.04%
2020/07/14	2	14.90	0	0.00	14.90	2	2,289	0.09%
2020/07/09	0	0.00	46	15.18	15.00	-46	2,215	-2.08%
2020/06/12	2	13.30	0	0.00	13.50	2	2,113	0.09%
2020/06/11	15	13.68	1	13.60	13.55	14	2,089	0.67%
2020/06/09	4	13.76	0	0.00	13.80	4	2,095	0.19%
2020/06/05	4	13.80	0	0.00	13.90	4	2,100	0.19%
2020/06/04	2	13.70	0	0.00	13.85	2	2,101	0.10%
2020/05/14	5	13.30	0	0.00	13.20	5	1,963	0.25%
2020/04/20	0	0.00	10	13.00	12.95	-10	2,002	-0.50%
2020/04/17	0	0.00	17	13.10	12.95	-17	2,008	-0.85%
2020/04/15	0	0.00	1	12.90	13.10	-1	1,972	-0.05%
2020/04/13	0	0.00	1	12.70	12.65	-1	1,922	-0.05%
2020/04/08	1	12.80	0	0.00	12.85	1	1,879	0.05%
2020/04/06	1	12.60	0	0.00	12.70	1	1,828	0.05%
2020/03/27	50	12.55	0	0.00	12.55	50	1,630	3.07%
2020/03/25	17	11.60	0	0.00	11.50	17	1,587	1.07%
2020/02/25	0	0.00	2	13.75	13.90	-2	1,401	-0.14%
2020/02/10	0	0.00	3	13.90	13.95	-3	1,445	-0.21%
2020/02/07	0	0.00	2	14.10	14.05	-2	1,477	-0.14%
2020/02/03	0	0.00	5	13.75	13.90	-5	1,437	-0.35%
2020/01/30	0	0.00	12	14.08	14.05	-12	1,385	-0.87%
2020/01/03	0	0.00	4	14.80	14.90	-4	1,216	-0.33%
2019/12/13	0	0.00	1	14.45	14.40	-1	1,012	-0.10%
2019/12/11	0	0.00	2	14.13	14.20	-2	959	-0.21%
2019/11/08	0	0.00	2	13.90	13.90	-2	975	-0.20%
2019/11/06	2	13.75	0	0.00	13.75	2	952	0.21%
2019/11/04	10	13.40	0	0.00	13.35	10	882	1.13%
2019/10/14	3	13.20	0	0.00	13.30	3	1,059	0.28%
2019/10/02	0	0.00	10	13.05	13.05	-10	1,139	-0.88%
2019/10/01	8	13.10	0	0.00	13.05	8	1,139	0.70%
2019/09/27	0	0.00	11	13.00	12.95	-11	1,141	-0.96%
2019/09/24	10	13.15	0	0.00	13.15	10	1,156	0.86%
2019/08/26	3	12.65	0	0.00	12.65	3	1,239	0.24%
2019/08/20	8	12.70	0	0.00	12.65	8	1,338	0.60%
2019/07/16	0	0.00	2	13.15	13.10	-2	1,656	-0.12%
2019/07/08	2	13.70	0	0.00	13.80	2	1,724	0.12%
2019/07/03	2	13.70	0	0.00	13.75	2	1,762	0.11%
2019/06/27	0	0.00	1	13.75	13.70	-1	1,781	-0.06%
2019/06/26	0	0.00	2	13.70	13.60	-2	1,778	-0.11%
2019/06/11	2	13.20	0	0.00	13.25	2	1,734	0.12%
2019/06/04	0	0.00	2	13.50	13.45	-2	1,680	-0.12%
2019/05/28	0	0.00	1	13.60	13.10	-1	1,640	-0.06%
2019/05/22	0	0.00	1	13.45	13.45	-1	1,583	-0.06%
2019/05/17	1	13.55	0	0.00	13.45	1	1,584	0.06%
2019/05/16	0	0.00	8	13.55	13.50	-8	1,576	-0.51%
2019/05/15	1	13.50	7	13.54	13.60	-6	1,566	-0.38%
2019/05/10	7	13.50	0	0.00	13.50	7	1,552	0.45%
2019/05/09	0	0.00	1	13.50	13.40	-1	1,543	-0.06%
2019/05/02	0	0.00	1	13.50	13.50	-1	1,480	-0.07%
2019/04/29	2	13.20	0	0.00	13.25	2	1,450	0.14%
2019/04/25	12	13.00	0	0.00	12.70	12	1,407	0.85%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/04/23	3	13.00	0	0.00	13.00	3	1,188	0.25%
2019/04/11	1	14.05	10	14.10	14.05	-9	985	-0.91%
2019/04/10	10	14.15	0	0.00	14.20	10	1,026	0.97%
2019/03/22	0	0.00	1	14.00	14.10	-1	1,301	-0.08%
2019/03/18	1	13.75	0	0.00	13.90	1	1,235	0.08%
2019/01/30	0	0.00	7	13.15	13.20	-7	1,059	-0.66%
2019/01/02	0	0.00	1	12.05	11.85	-1	930	-0.11%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/19	1	11.60	0	0.00	11.35	1	706	0.14%
2018/12/18	2	11.93	0	0.00	11.80	2	599	0.33%
2018/11/02	0	0.00	1	12.65	12.65	-1	717	-0.14%
2018/10/31	1	12.40	0	0.00	12.50	1	745	0.13%
2018/10/25	0	0.00	0.4	12.40	12.20	-0.4	764	-0.05%
2018/10/11	0	0.00	3	13.35	13.35	-3	944	-0.32%
2018/10/08	1	14.00	0	0.00	14.00	1	931	0.11%
2018/10/05	0	0.00	10	14.05	14.00	-10	932	-1.07%
2018/09/25	3	14.35	0	0.00	14.30	3	963	0.31%
2018/09/19	0	0.00	1	14.20	14.25	-1	948	-0.11%
2018/09/03	10	13.90	0	0.00	13.90	10	1,019	0.98%
2018/08/08	1	14.15	1	14.20	14.10	0	1,183	0.00%
2018/07/26	0	0.00	1	14.10	14.10	-1	1,226	-0.08%
2018/07/24	1	14.95	0	0.00	15.00	1	1,168	0.09%
2018/07/23	0	0.00	47	15.00	14.95	-47	1,092	-4.30%
2018/07/20	0	0.00	1	14.90	14.95	-1	1,047	-0.10%
2018/07/05	1	14.65	0	0.00	14.65	1	1,055	0.09%
2018/06/19	0	0.00	1	14.95	14.90	-1	1,065	-0.09%
2018/06/11	45	14.90	0	0.00	14.90	45	1,018	4.42%
2018/06/08	0	0.00	1	14.90	14.90	-1	1,011	-0.10%
2018/06/06	5	14.65	0	0.00	14.70	5	944	0.53%
2018/06/05	1	14.60	0	0.00	14.60	1	944	0.11%
2018/05/30	1	14.50	0	0.00	14.55	1	968	0.10%
2018/05/21	0	0.00	1	14.60	14.60	-1	991	-0.10%
2018/05/17	1	14.55	0	0.00	14.60	1	1,001	0.10%
2018/05/11	0	0.00	20	14.55	14.55	-20	1,148	-1.74%
2018/05/09	1	14.50	0	0.00	14.55	1	1,112	0.09%
2018/05/03	2	14.90	2	14.85	14.90	0	1,187	0.00%
2018/04/13	10	14.80	0	0.00	14.85	10	1,448	0.69%
2018/04/12	0	0.00	10	14.75	14.85	-10	1,481	-0.68%
2018/04/11	10	14.83	0	0.00	14.80	10	1,477	0.68%
2018/03/31	1	14.75	0	0.00	14.70	1	1,489	0.07%
2018/03/19	0	0.00	2	14.65	14.55	-2	1,547	-0.13%
2018/03/13	1	14.35	0	0.00	14.45	1	1,598	0.06%
2018/03/08	1	14.35	0	0.00	14.40	1	1,886	0.05%
2018/02/09	0	0.00	8	14.15	14.20	-8	2,349	-0.34%
2018/02/06	3	14.50	0	0.00	14.20	3	2,270	0.13%
2018/01/30	2	15.45	0	0.00	15.40	2	2,198	0.09%
2018/01/29	3	15.60	0	0.00	15.60	3	2,181	0.14%
2018/01/26	0	0.00	40	15.40	15.45	-40	2,132	-1.88%
2018/01/23	20	15.35	0	0.00	15.30	20	2,071	0.97%
2018/01/18	20	15.25	0	0.00	15.25	20	1,996	1.00%
2018/01/16	0	0.00	1	15.20	15.25	-1	1,923	-0.05%
2018/01/11	0	0.00	3	14.90	14.90	-3	1,842	-0.16%
2018/01/10	0	0.00	5	15.00	15.00	-5	1,835	-0.27%
2018/01/08	5	14.90	0	0.00	14.90	5	1,776	0.28%
2018/01/05	0	0.00	2	14.70	14.70	-2	1,733	-0.12%
2018/01/03	0	0.00	2	14.60	14.65	-2	1,726	-0.12%