• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    12,182張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2426.52727.52828.529May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/285128.2000.0028.105114,2120.36%
2025/03/275128.2000.0028.355115,4770.33%
2025/03/25028.40228.4828.25-217,899-0.01%
2025/03/24128.10428.3428.10-318,267-0.02%
2025/03/21128.052128.2528.15-2018,704-0.11%
2025/03/20028.15128.2028.20-118,518-0.01%
2025/03/19228.15228.1528.15018,5450.00%
2025/03/14127.802.527.8027.85-1.518,668-0.01%
2025/03/12127.45327.5527.60-219,211-0.01%
2025/03/11327.2200.0027.20319,2990.02%
2025/03/07127.5000.0027.55119,6250.01%
2025/03/0500.00427.6527.60-420,066-0.02%
2025/03/04727.69327.7227.60420,1840.02%
2025/03/0300.001227.9928.00-1220,701-0.06%
2025/02/2700.00427.8027.85-420,722-0.02%
2025/02/262.227.680.527.7027.801.720,9870.01%
2025/02/25227.4000.0027.50221,0090.01%
2025/02/24127.5500.0027.60121,2140.00%
2025/02/2100.00427.9027.90-421,289-0.02%
2025/02/1300.00327.8527.90-322,196-0.01%
2025/02/116.527.5500.0027.606.522,2150.03%
2025/02/07227.7800.0027.85222,1770.01%
2025/02/050.127.90027.8027.850.122,1980.00%
2025/02/04327.8000.0027.80322,3500.01%
2025/02/03327.981.128.0028.05222,3120.01%
2025/01/2200.003.327.8728.00-3.322,242-0.01%
2025/01/20127.15127.2527.25021,8910.00%
2025/01/1700.0011327.5927.40-11321,910-0.52% 大賣/鉅額交易
2025/01/1500.00227.4527.40-221,911-0.01%
2025/01/14027.2500.0027.40021,8320.00%
2025/01/13226.80126.8026.80121,8310.00%
2025/01/09527.159227.3327.10-8721,641-0.40%
2025/01/0800.00326.8526.80-321,561-0.01%
2025/01/0700.00326.9526.70-321,538-0.01%
2025/01/0600.00826.8826.95-821,383-0.04%
2025/01/031.126.3600.0026.301.121,2170.01%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/2700.00126.5026.25-120,9420.00%
2024/12/26226.25826.5826.35-620,923-0.03%
2024/12/25102.126.0500.0026.05102.120,1170.51% 大買/鉅額交易
2024/12/24226.353.126.8026.45-1.119,092-0.01%
2024/12/2300.00326.1726.45-317,799-0.02%
2024/12/20825.590.125.7525.55816,4360.05%
2024/12/196.125.84125.7025.705.114,4240.04%
2024/12/17126.600.126.6526.550.913,5470.01%
2024/12/13127.15227.2327.05-112,867-0.01%
2024/12/1200.000.327.2027.20-0.312,7610.00%
2024/12/11127.05327.2327.05-212,756-0.02%
2024/12/10527.3000.0027.25512,6620.04%
2024/12/09127.351227.4627.55-1112,578-0.09%
2024/12/0600.00227.0827.15-212,345-0.02%
2024/12/05226.9500.0027.00212,1740.02%
2024/12/0400.00126.9027.00-112,203-0.01%
2024/12/03126.7532.526.8527.00-31.512,334-0.26%
2024/12/022.126.433026.4026.45-27.912,028-0.23%
2024/11/29325.8700.0026.05311,8610.03%
2024/11/2800.0013.426.1526.15-13.411,892-0.11%
2024/11/2700.00726.1626.20-711,889-0.06%
2024/11/25225.5000.0025.55211,4480.02%
2024/11/21525.409.925.4925.60-4.911,055-0.04%
2024/11/200.125.3500.0025.200.110,8760.00%
2024/11/194025.3000.0025.454010,8590.37%
2024/11/1800.001125.2625.20-1110,863-0.10%
2024/11/1512.125.2400.0025.2012.110,7880.11%
2024/11/14125.251125.3025.25-1010,926-0.09%
2024/11/13125.25125.4025.45010,9820.00%
2024/11/12025.402.425.4125.35-2.311,299-0.02%
2024/11/113.125.22225.3525.501.112,5810.01%
2024/11/08025.50825.5325.55-812,938-0.06%
2024/11/07025.4000.0025.35013,3340.00%
2024/11/065.125.3600.0025.355.113,6120.04%
2024/11/044025.2000.0025.354014,1460.28%
2024/11/01225.0800.0025.15214,6170.01%
2024/10/3000.00725.4225.45-714,647-0.05%
2024/10/294.125.2800.0025.354.115,0560.03%
2024/10/280.125.5800.0025.550.115,0630.00%
2024/10/256.125.6200.0025.456.115,1440.04%
2024/10/241.125.469.525.5525.60-8.415,362-0.05%
2024/10/238.425.6200.0025.558.415,4910.05%
2024/10/22125.61225.9326.00-115,529-0.01%
2024/10/21525.8500.0025.75515,7460.03%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/16625.6200.0025.55616,5220.04%
2024/10/155.225.90626.0126.05-0.816,6780.00%
2024/10/090.125.4000.0025.300.116,7520.00%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/04225.4300.0025.50217,0820.01%
2024/10/01525.5600.0025.60517,1850.03%
2024/09/30225.8000.0025.70217,3610.01%
2024/09/27325.88226.0825.80117,4800.01%
2024/09/26126.15226.0826.00-117,525-0.01%
2024/09/2500.00126.1026.00-117,465-0.01%
2024/09/2300.00725.9526.00-717,670-0.04%
2024/09/2000.00325.7525.80-317,811-0.02%
2024/09/19225.45725.7925.80-518,026-0.03%
2024/09/18525.5500.0025.45518,5780.03%
2024/09/1300.00125.5025.55-119,797-0.01%
2024/09/1200.006.125.5325.60-6.120,472-0.03%
2024/09/1000.002225.3225.40-2220,775-0.11%
2024/09/091.624.90625.2025.25-4.520,905-0.02%
2024/09/06124.95325.1025.50-220,891-0.01%
2024/09/055.825.194025.2525.30-34.220,951-0.16%
2024/09/0412.824.78124.8524.8511.820,9190.06%
2024/09/034.325.3400.0025.404.320,8290.02%
2024/09/026.725.3300.0025.456.721,0140.03%
2024/08/30225.2500.0025.50221,1470.01%
2024/08/291425.1900.0025.301421,2680.07%
2024/08/28625.3300.0025.45621,6220.03%
2024/08/27825.45125.4525.55723,2360.03%
2024/08/26226.0000.0025.80223,3980.01%
2024/08/23225.7300.0025.70223,7080.01%
2024/08/2200.001325.8325.95-1323,902-0.05%
2024/08/21525.6700.0025.75523,9640.02%
2024/08/200.325.955025.9226.00-49.723,946-0.21%
2024/08/19125.50625.6025.55-524,088-0.02%
2024/08/16825.361025.5025.55-224,269-0.01%
2024/08/154.225.23425.3925.100.224,3750.00%
2024/08/149.325.10125.2025.308.324,6010.03%
2024/08/13145.525.0500.0025.05145.524,3440.60% 大買/鉅額交易
2024/08/12127.30127.6527.45023,2660.00%
2024/08/09527.2013.427.3027.30-8.423,193-0.04%
2024/08/081626.7600.0026.801623,0040.07%
2024/08/07227.009027.1427.10-8823,048-0.38%
2024/08/065426.89726.8727.004723,7920.20%
2024/08/059.226.76226.6526.407.223,7170.03%
2024/08/02127.951427.9728.15-1323,593-0.06%
2024/08/0100.00309.228.2628.40-309.223,962-1.29% 大賣/鉅額交易
2024/07/3100.002427.7327.75-2424,598-0.10%
2024/07/30227.55127.3027.40124,7530.00%
2024/07/2900.00127.6527.75-125,2680.00%
2024/07/2600.00527.7027.30-526,019-0.02%
2024/07/2300.00427.5627.75-426,305-0.02%
2024/07/22627.1312.427.1227.25-6.426,232-0.02%
2024/07/19227.002527.3127.40-2326,004-0.09%
2024/07/18127.60427.4327.60-325,670-0.01%
2024/07/17127.35327.4227.25-225,419-0.01%
2024/07/16127.4000.0027.45125,2450.00%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/1200.0010.127.7527.50-10.125,229-0.04%
2024/07/1100.0040.427.5027.50-40.425,472-0.16%
2024/07/10527.267.327.4127.15-2.325,561-0.01%
2024/07/09227.201927.1927.20-1725,519-0.07%
2024/07/080.427.20727.4427.50-6.625,511-0.03%
2024/07/0500.00427.3327.05-425,351-0.02%
2024/07/04126.8021.326.9627.10-20.325,160-0.08%
2024/07/03126.75626.8226.90-524,998-0.02%
2024/07/02226.4000.0026.45224,8090.01%
2024/07/0100.000.826.5026.60-0.824,7960.00%
2024/06/2800.00326.4326.40-324,717-0.01%
2024/06/26326.3700.0026.25324,6670.01%
2024/06/252326.66226.7026.352124,5890.09%
2024/06/24126.2012.126.6926.65-11.124,250-0.05%
2024/06/2100.0028.226.4826.45-28.223,725-0.12%
2024/06/2000.00626.3526.35-623,103-0.03%
2024/06/190.126.154426.2126.30-43.922,637-0.19%
2024/06/18525.861225.7726.00-722,268-0.03%
2024/06/17425.441025.5225.65-622,262-0.03%
2024/06/14225.304625.3925.55-4422,202-0.20%
2024/06/1300.0040.625.3425.25-40.622,222-0.18%
2024/06/12225.053125.2025.05-2922,483-0.13%
2024/06/11125.106025.2225.10-5922,803-0.26%
2024/06/07225.107625.1125.20-7422,777-0.32%
2024/06/061424.936224.9024.85-4822,603-0.21%
2024/06/05324.722424.6124.65-2122,474-0.09%
2024/06/043424.4900.0024.403422,4170.15%
2024/06/034624.78624.8224.704022,0570.18%
2024/05/311524.87824.9425.00721,5850.03%
2024/05/302124.99524.9524.751619,9570.08%
2024/05/292025.1100.0025.052019,6280.10%
2024/05/282425.4600.0025.502419,1730.13%
2024/05/27425.43125.5025.55319,1590.02%
2024/05/241425.341525.2025.40-119,140-0.01%
2024/05/236.125.2900.0025.506.119,0710.03%
2024/05/22525.56225.5525.60318,7740.02%
2024/05/211125.45525.5525.55618,5540.03%
2024/05/201725.69425.8525.901318,2090.07%
2024/05/171226.043.426.0126.008.617,7970.05%
2024/05/1600.000.326.1026.05-0.317,4930.00%
2024/05/15925.974226.0426.05-3317,046-0.19%
2024/05/14825.9810.526.0126.10-2.516,817-0.02%
2024/05/13426.051226.0626.20-816,584-0.05%
2024/05/1021.125.952626.0126.25-4.916,251-0.03%
2024/05/091425.26425.3125.151015,3180.07%
2024/05/083.625.4078.525.5025.55-74.915,029-0.50%
2024/05/079.725.495425.5425.55-44.314,703-0.30%
2024/05/0612.224.6147.225.1125.45-3514,087-0.25%
2024/05/032824.254.124.2524.2523.912,9730.18%
2024/05/022524.123323.9424.20-812,645-0.06%
2024/04/3084.123.95223.8323.6582.112,0380.68%
2024/04/2900.0045.223.1823.40-45.211,047-0.41%
2024/04/25722.6000.0022.50710,6070.07%
2024/04/2400.00122.8522.85-110,530-0.01%
2024/04/2300.001522.9022.95-1510,765-0.14%
2024/04/2200.00722.7422.75-710,871-0.06%
2024/04/19422.24322.3522.20110,7670.01%
2024/04/18022.5500.0022.65010,4950.00%
2024/04/17922.342.422.3322.456.610,4220.06%
2024/04/161022.540.122.5522.409.910,1480.10%
2024/04/15222.95623.0022.95-49,885-0.04%
2024/04/1100.00923.1523.20-99,588-0.09%
2024/04/10523.15323.2223.1529,5120.02%
2024/04/090.223.1014.623.0723.20-14.49,512-0.15%
2024/04/08123.00223.0823.10-19,446-0.01%
2024/04/03422.85122.9522.8539,4170.03%
2024/04/0200.0027.423.0723.20-27.49,368-0.29%
2024/04/010.523.151123.1523.20-10.59,412-0.11%
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－12天前
...詳全文
〈華南金法說〉華南金、銀資產同登4兆！CFP人數蟬聯公股之冠 搶攻財管版圖 Anue鉅亨－12天前
...詳全文
華南金法說會／2024獲利攀峰！今年深耕客戶 搶攻財富管理版圖UDN聯合新聞網－12天前
華南金（2880）今天召開法人說明會，公布2024年度營運績效，集團整體營運穩健，金控與旗下銀行、產險子公司獲利再寫新高......詳全文
華南金 相關文章
華南金 相關影音