富邦金 (2881)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	92.67	15.1	93.02	92.80	-7.8	16,322	-0.05%
2025/01/20	2	90.95	0	0.00	90.50	2	15,969	0.01%
2025/01/17	5.1	91.12	1	91.30	91.00	4.1	16,044	0.03%
2025/01/16	6	91.47	8.2	91.56	91.60	-2.2	16,108	-0.01%
2025/01/15	2	90.90	11.3	91.11	90.40	-9.3	16,376	-0.06%
2025/01/14	2	91.00	7.2	90.96	90.80	-5.2	16,702	-0.03%
2025/01/13	10.1	90.02	15	89.85	89.80	-4.9	17,110	-0.03%
2025/01/10	29.3	90.16	8	90.38	89.90	21.3	16,960	0.13%
2025/01/09	0.1	91.10	6.2	91.54	91.10	-6.1	16,903	-0.04%
2025/01/08	1.4	91.50	0.2	91.50	91.10	1.2	16,979	0.01%
2025/01/07	3.2	91.57	1.3	91.81	91.90	1.9	16,986	0.01%
2025/01/06	7	91.64	15	91.91	91.90	-8	16,953	-0.05%
2025/01/03	7.9	90.90	4	91.02	91.10	3.9	17,011	0.02%
2025/01/02	1.2	90.20	0.5	90.20	90.70	0.7	17,185	0.00%
2024/12/31	5.3	90.55	3.5	90.30	90.30	1.8	17,240	0.01%
2024/12/30	1	91.61	0	0.00	91.30	1	17,236	0.01%
2024/12/27	2	91.20	3.5	91.63	91.80	-1.5	17,399	-0.01%
2024/12/26	1	91.20	0	0.00	91.30	1	17,716	0.01%
2024/12/25	2.2	91.64	6	91.37	91.50	-3.8	18,011	-0.02%
2024/12/24	2	92.05	0	0.00	91.80	2	18,182	0.01%
2024/12/23	7	91.37	0.2	91.90	91.40	6.8	18,513	0.04%
2024/12/20	3.2	90.53	5	90.06	90.40	-1.8	18,676	-0.01%
2024/12/19	35.4	90.37	0	0.00	90.90	35.4	18,748	0.19%
2024/12/18	13.2	92.08	1.7	92.16	91.90	11.5	18,930	0.06%
2024/12/17	4.1	92.95	12	93.15	92.50	-7.9	19,124	-0.04%
2024/12/16	2.1	94.11	4.5	94.32	93.70	-2.4	19,114	-0.01%
2024/12/13	7	93.54	22	93.40	93.60	-15	18,960	-0.08%
2024/12/12	8.2	93.68	48.4	93.21	93.90	-40.2	18,959	-0.21%
2024/12/11	0	0.00	4.2	91.83	91.60	-4.2	18,560	-0.02%
2024/12/10	0.2	91.70	7	91.96	92.00	-6.8	18,666	-0.04%
2024/12/09	0.4	91.67	1	91.90	91.50	-0.7	18,901	0.00%
2024/12/06	0	0.00	20	91.88	92.00	-20	19,361	-0.10%
2024/12/05	0	0.00	4	91.05	91.30	-4	19,308	-0.02%
2024/12/04	0.2	90.50	1	90.60	90.60	-0.8	19,479	0.00%
2024/12/03	2	90.10	29	90.64	90.90	-27	19,903	-0.14%
2024/12/02	4	89.10	2.1	89.48	89.60	1.9	19,848	0.01%
2024/11/29	38.1	88.09	5	88.34	88.00	33.1	20,072	0.16%
2024/11/28	2	88.85	13.3	89.05	88.90	-11.3	20,202	-0.06%
2024/11/27	47.4	89.59	6	89.65	88.80	41.4	20,230	0.20%
2024/11/26	6.2	89.80	0	0.00	90.10	6.2	20,064	0.03%
2024/11/25	0	0.00	8.2	90.65	90.50	-8.2	20,113	-0.04%
2024/11/22	3.2	89.71	1	90.10	89.30	2.2	20,004	0.01%
2024/11/21	9.1	89.61	4.1	89.60	89.30	5	19,779	0.03%
2024/11/20	5.2	90.57	1.2	91.31	90.50	4	19,500	0.02%
2024/11/19	19.8	89.37	9.3	90.54	91.40	10.5	19,195	0.05%
2024/11/18	54.2	90.11	2	90.55	89.80	52.2	19,010	0.27%
2024/11/15	12	91.94	21	91.45	91.00	-9	18,924	-0.05%
2024/11/14	1	90.33	4	90.05	90.30	-3.1	19,385	-0.02%
2024/11/13	10.4	90.77	2	90.70	91.00	8.4	19,364	0.04%
2024/11/12	13.2	91.97	3.2	92.13	91.70	10	19,422	0.05%
2024/11/11	31.6	91.64	0	0.00	91.70	31.6	19,260	0.16%
2024/11/08	1	92.70	2	92.40	92.90	-1	19,387	-0.01%
2024/11/07	15	92.33	3	91.70	92.20	12	19,670	0.06%
2024/11/06	1.1	91.76	1	92.30	91.40	0.1	19,744	0.00%
2024/11/05	10.5	91.62	3	91.90	92.30	7.5	19,929	0.04%
2024/11/04	3.3	92.06	42.4	91.96	92.30	-39.1	20,306	-0.19%
2024/11/01	33.5	89.35	1.3	90.70	90.40	32.2	20,761	0.16%
2024/10/30	1.5	90.83	2.5	91.00	90.80	-1	20,654	0.00%
2024/10/29	10.2	90.88	1.4	91.04	91.60	8.8	20,802	0.04%
2024/10/25	0.2	91.80	1	92.20	92.20	-0.8	20,996	0.00%
2024/10/24	1.2	91.50	2	91.60	91.30	-0.8	21,308	0.00%
2024/10/23	5.1	92.40	6.1	92.13	92.10	-1	21,408	0.00%
2024/10/22	0	0.00	19.8	92.86	93.30	-19.8	21,571	-0.09%
2024/10/21	20.5	91.75	5	91.96	90.90	15.5	21,814	0.07%
2024/10/18	0	0.00	46.7	92.81	93.20	-46.7	22,227	-0.21%
2024/10/17	11.2	90.53	10.5	91.01	91.60	0.8	22,362	0.00%
2024/10/16	8.8	90.58	1.2	90.63	90.30	7.6	22,691	0.03%
2024/10/15	1.1	91.06	2.2	91.48	91.90	-1.1	22,761	0.00%
2024/10/14	1.2	90.19	2.3	90.37	90.50	-1.1	22,995	0.00%
2024/10/11	3.6	90.45	2	90.95	90.70	1.6	23,459	0.01%
2024/10/09	1	90.80	4.2	91.00	90.60	-3.2	24,140	-0.01%
2024/10/08	1.1	89.83	12.2	90.41	91.40	-11.1	24,555	-0.05%
2024/10/07	4.3	90.54	2.2	90.86	91.10	2.1	24,614	0.01%
2024/10/04	1.3	89.91	1.1	89.64	90.10	0.1	24,759	0.00%
2024/10/01	8.3	90.37	3.1	90.21	90.70	5.2	24,857	0.02%
2024/09/30	8.2	90.95	1.2	90.69	90.40	7	24,899	0.03%
2024/09/27	9.5	91.44	9	91.88	91.30	0.5	25,011	0.00%
2024/09/26	3.2	93.31	53.2	93.67	93.00	-50	25,013	-0.20%
2024/09/25	1.2	93.07	7.7	93.09	93.30	-6.5	25,065	-0.03%
2024/09/24	5	91.80	7	91.84	92.60	-2	25,081	-0.01%
2024/09/23	8	90.28	15.1	90.97	91.90	-7.1	24,959	-0.03%
2024/09/20	6.3	90.34	45.5	90.22	90.80	-39.2	24,779	-0.16%
2024/09/19	6	87.55	10.6	88.98	89.30	-4.6	24,364	-0.02%
2024/09/18	9.2	86.93	8.2	87.34	87.10	0.9	24,275	0.00%
2024/09/16	15.6	86.67	2	86.70	86.80	13.6	24,356	0.06%
2024/09/13	11.2	86.19	2	86.55	86.70	9.2	24,457	0.04%
2024/09/12	11.7	86.15	0.1	86.20	85.80	11.6	24,581	0.05%
2024/09/11	18.1	85.55	5	86.50	85.50	13.1	24,518	0.05%
2024/09/10	16.6	86.46	11.3	86.84	86.40	5.3	24,405	0.02%
2024/09/09	62.2	86.11	3	85.80	86.00	59.2	24,202	0.24%
2024/09/06	3.2	91.75	12.3	92.40	92.50	-9.1	23,818	-0.04%
2024/09/05	5.3	91.89	20.3	92.34	92.30	-15	23,891	-0.06%
2024/09/04	37.5	90.37	8	90.08	90.50	29.5	23,916	0.12%
2024/09/03	15.2	93.34	3.5	93.16	93.70	11.6	23,666	0.05%
2024/09/02	60.4	94.42	14.3	93.66	94.00	46	23,793	0.19%
2024/08/30	3.4	92.12	3.5	92.12	91.90	0	23,527	0.00%
2024/08/29	5.9	91.25	2	91.30	91.30	3.9	23,260	0.02%
2024/08/28	0.1	91.70	13.1	92.06	92.00	-13	23,201	-0.06%
2024/08/27	3	91.70	30	91.81	92.20	-27	23,547	-0.11%
2024/08/26	13.1	90.16	70	91.68	91.90	-56.9	23,570	-0.24%
2024/08/23	0.8	88.33	12	88.78	89.00	-11.2	23,443	-0.05%
2024/08/22	13.3	88.04	2.1	88.29	88.10	11.2	23,449	0.05%
2024/08/21	2.2	88.83	7.3	89.34	89.20	-5.1	23,410	-0.02%
2024/08/20	23.4	88.86	9.1	89.91	88.80	14.3	23,578	0.06%
2024/08/19	13.4	90.55	2	90.85	90.00	11.4	23,460	0.05%
2024/08/16	7	90.61	46.5	91.76	92.40	-39.5	23,206	-0.17%
2024/08/15	2	89.60	20.7	89.89	89.00	-18.7	22,631	-0.08%
2024/08/14	1.6	89.31	21.1	89.13	89.30	-19.5	22,604	-0.09%
2024/08/13	1	87.10	10.7	87.85	87.50	-9.7	22,552	-0.04%
2024/08/12	4	86.53	0.2	87.20	86.80	3.8	23,115	0.02%
2024/08/09	3.3	85.62	34	85.92	86.00	-30.7	23,645	-0.13%
2024/08/08	4.1	82.89	25	83.41	83.10	-20.9	23,424	-0.09%
2024/08/07	6	82.00	7	82.44	82.60	-1	23,402	0.00%
2024/08/06	7	81.01	14	81.12	80.70	-7	23,694	-0.03%
2024/08/05	51.2	81.40	32.7	80.06	79.00	18.5	23,480	0.08%
2024/08/02	1.2	86.08	16	86.84	86.90	-14.8	22,894	-0.06%
2024/08/01	10	88.33	1.1	88.03	88.20	8.9	22,777	0.04%
2024/07/31	3.1	88.70	4.9	88.04	88.20	-1.8	22,727	-0.01%
2024/07/30	3.3	86.09	4	86.33	86.50	-0.7	22,520	0.00%
2024/07/29	4.1	87.12	15.2	87.07	87.20	-11.1	22,530	-0.05%
2024/07/26	4.4	83.50	2.8	84.93	84.90	1.6	22,333	0.01%
2024/07/23	8.3	85.03	5	84.78	85.50	3.3	22,420	0.01%
2024/07/22	41.9	83.94	19.1	83.40	82.60	22.8	22,386	0.10%
2024/07/19	19.2	85.95	12.1	86.77	86.10	7.1	21,848	0.03%
2024/07/18	38.2	89.66	6.2	89.64	89.90	32	21,122	0.15%
2024/07/17	4.2	91.96	2.5	91.93	91.00	1.7	20,524	0.01%
2024/07/16	2.4	91.42	1	91.30	91.70	1.4	20,248	0.01%
2024/07/15	8.2	90.61	6.6	90.37	90.90	1.7	20,299	0.01%
2024/07/12	12.5	92.04	21.2	92.39	91.90	-8.8	20,058	-0.04%
2024/07/11	41.6	91.65	53.8	91.36	92.40	-12.2	19,740	-0.06%
2024/07/10	26	89.14	12.4	89.71	89.10	13.6	19,336	0.07%
2024/07/09	5.2	85.67	1.6	86.25	86.00	3.6	18,931	0.02%
2024/07/08	1.1	85.75	7.5	85.71	86.00	-6.4	18,906	-0.03%
2024/07/05	4.8	84.75	7.2	84.68	84.90	-2.4	18,872	-0.01%
2024/07/04	7.3	83.40	3.2	83.69	83.70	4.1	18,683	0.02%
2024/07/03	18.4	82.29	11.5	82.37	83.30	6.9	18,577	0.04%
2024/07/02	0	0.00	6.4	81.01	81.00	-6.4	18,231	-0.03%
2024/07/01	1.2	79.83	21.1	80.21	80.40	-19.9	18,105	-0.11%
2024/06/28	7	79.51	8	79.19	79.30	-1	17,915	-0.01%
2024/06/27	0	0.00	9.4	78.09	78.40	-9.4	17,595	-0.05%
2024/06/26	1.3	78.02	11	78.46	77.80	-9.7	17,536	-0.06%
2024/06/25	0.3	78.00	11.7	78.27	78.50	-11.4	17,452	-0.07%
2024/06/24	6	77.92	4	78.20	78.10	2	17,366	0.01%
2024/06/21	2	78.05	128.5	77.73	78.30	-126.5	17,199	-0.74%	大賣/鉅額交易
2024/06/20	5	77.22	39	77.94	78.00	-34	17,088	-0.20%
2024/06/19	2	77.25	13	77.62	77.80	-11	17,157	-0.06%
2024/06/18	7	76.80	0	0.00	77.00	7	17,177	0.04%
2024/06/17	3	75.93	0	0.00	76.00	3	17,240	0.02%
2024/06/14	0	0.00	15.8	76.43	76.90	-15.8	17,282	-0.09%
2024/06/13	2	76.15	2.3	76.34	76.20	-0.3	17,306	0.00%
2024/06/12	17.3	76.24	2.1	76.10	76.00	15.2	17,691	0.09%
2024/06/11	1.1	77.28	25.5	77.26	77.30	-24.4	17,840	-0.14%
2024/06/07	0.1	75.80	12.2	75.71	76.00	-12.1	17,717	-0.07%
2024/06/06	1	74.90	12.1	74.79	75.20	-11.1	17,624	-0.06%
2024/06/05	1.1	73.62	8	74.29	74.00	-6.9	17,547	-0.04%
2024/06/04	0.2	73.20	0	0.00	73.60	0.2	17,719	0.00%
2024/06/03	0	0.00	0.5	73.56	73.80	-0.5	17,811	0.00%
2024/05/31	1.2	73.07	1	73.10	73.40	0.2	17,793	0.00%
2024/05/30	2	71.95	1	72.70	71.90	1	17,416	0.01%
2024/05/29	7.3	72.68	1	72.70	72.40	6.3	17,207	0.04%
2024/05/28	0.1	73.70	7.1	73.63	73.80	-7	17,000	-0.04%
2024/05/27	4.2	73.25	1	73.00	73.50	3.2	17,189	0.02%
2024/05/24	5	73.10	0.2	73.20	73.30	4.8	17,134	0.03%
2024/05/23	14.1	72.38	5.5	72.41	72.50	8.6	16,972	0.05%
2024/05/22	1.2	72.90	1	73.30	73.50	0.2	16,921	0.00%
2024/05/21	9.3	72.73	0	0.00	72.90	9.3	16,866	0.05%
2024/05/20	23.2	73.67	1.1	73.42	73.80	22.1	16,774	0.13%
2024/05/17	5	74.80	13.4	74.66	74.60	-8.4	16,753	-0.05%
2024/05/16	18.1	74.87	277.2	74.84	73.90	-259.1	16,559	-1.56%	大賣/鉅額交易
2024/05/15	1.2	74.00	56.1	73.38	73.80	-54.9	16,076	-0.34%
2024/05/14	0.1	71.00	6	71.52	71.20	-5.9	15,585	-0.04%
2024/05/13	4.3	71.27	45.8	71.57	71.50	-41.5	15,535	-0.27%
2024/05/10	3.4	71.01	26.3	71.39	71.80	-22.9	15,359	-0.15%
2024/05/09	0.1	69.80	1.1	70.57	69.90	-1	14,925	-0.01%
2024/05/08	0	0.00	1.1	69.71	69.90	-1.1	14,769	-0.01%
2024/05/07	3	69.57	3.2	69.90	69.90	-0.2	14,815	0.00%
2024/05/06	1	70.20	3	69.93	70.00	-2	14,722	-0.01%
2024/05/03	0	0.00	2.3	69.27	69.00	-2.3	14,643	-0.02%
2024/04/30	1	69.60	12	69.60	69.10	-11	14,584	-0.08%
2024/04/29	2	69.35	31.3	69.41	69.40	-29.3	14,502	-0.20%
2024/04/26	12.7	67.97	2.4	68.07	67.60	10.3	14,280	0.07%
2024/04/25	4	66.23	23	66.41	66.40	-19	14,183	-0.13%
2024/04/24	2	66.90	1	67.00	66.80	1	14,297	0.01%
2024/04/23	6	66.38	0	0.00	66.30	6	14,674	0.04%
2024/04/22	0.5	65.80	0.2	66.00	66.20	0.3	14,818	0.00%
2024/04/19	18.7	65.08	2	65.20	65.00	16.7	14,682	0.11%
2024/04/18	5.1	65.86	1	65.70	66.30	4.1	14,312	0.03%
2024/04/17	5.8	65.96	0	0.00	66.00	5.8	14,158	0.04%
2024/04/16	78.7	66.51	4	66.75	65.70	74.7	14,009	0.53%
2024/04/15	4	67.38	0.3	67.60	67.40	3.7	13,715	0.03%
2024/04/12	10.2	67.87	19	67.84	67.80	-8.9	13,827	-0.06%
2024/04/11	11.2	68.31	9.1	68.67	68.40	2.2	13,737	0.02%
2024/04/10	1.3	69.70	0	0.00	69.20	1.3	13,540	0.01%
2024/04/09	0	0.00	6.2	69.77	70.00	-6.2	13,590	-0.05%
2024/04/08	5.6	68.33	2	68.60	68.70	3.6	13,482	0.03%
2024/04/03	12	68.79	3	68.83	68.60	9	13,479	0.07%
2024/04/02	6.1	69.25	0	0.00	69.50	6.1	13,362	0.05%
2024/04/01	2.2	69.47	0.1	69.80	69.50	2.1	13,371	0.02%
2024/03/29	0	0.00	9.4	69.51	69.70	-9.4	13,366	-0.07%
2024/03/28	10.3	69.31	1.9	69.30	69.30	8.3	13,306	0.06%
2024/03/27	4.1	69.43	0.3	69.74	69.80	3.8	13,244	0.03%
2024/03/26	6.1	69.37	11	69.43	69.60	-5	13,283	-0.04%
2024/03/25	10.9	69.17	1	69.20	69.00	9.9	13,373	0.07%
2024/03/22	8.5	69.62	11	69.83	69.60	-2.5	13,255	-0.02%
2024/03/21	1	70.00	5.2	70.49	70.70	-4.2	13,122	-0.03%
2024/03/20	9.9	69.95	0	0.00	69.60	9.9	13,290	0.07%
2024/03/19	1	70.00	0.3	69.70	69.80	0.7	13,945	0.01%
2024/03/18	4.2	69.59	2	69.40	69.50	2.2	13,834	0.02%
2024/03/15	7.6	69.56	0.2	69.57	69.60	7.4	13,747	0.05%
2024/03/14	3.1	70.36	7.2	70.32	70.70	-4.1	13,274	-0.03%
2024/03/13	2.2	69.41	2	69.50	69.90	0.2	13,016	0.00%
2024/03/12	1	69.50	3	69.40	69.70	-2	13,025	-0.02%
2024/03/11	4.2	69.47	11.3	69.39	69.20	-7.2	12,911	-0.06%
2024/03/08	7	68.93	22.4	69.03	69.20	-15.4	12,838	-0.12%
2024/03/07	11	67.94	4.2	68.06	68.10	6.8	12,575	0.05%
2024/03/06	0.2	67.40	1	67.50	67.30	-0.8	12,463	-0.01%
2024/03/05	0.3	67.30	0	0.00	67.30	0.3	12,754	0.00%
2024/03/04	2.4	67.27	2.5	67.48	67.40	-0.1	12,816	0.00%
2024/03/01	6.8	67.71	0.6	67.60	67.40	6.2	12,878	0.05%
2024/02/29	3.5	66.68	7.5	67.72	68.00	-4	12,846	-0.03%
2024/02/27	8	66.93	0	0.00	66.90	8	12,588	0.06%
2024/02/26	1	66.90	107.2	66.89	66.90	-106.2	12,529	-0.85%	大賣/鉅額交易
2024/02/23	1	66.69	40.1	66.75	66.60	-39.1	12,538	-0.31%
2024/02/22	0	0.00	1.6	66.23	66.50	-1.6	12,925	-0.01%
2024/02/21	1.2	66.27	2.3	66.11	66.30	-1.1	13,007	-0.01%
2024/02/20	3.1	66.27	1.2	66.37	66.50	1.8	13,092	0.01%
2024/02/19	21	65.98	3	66.00	66.10	18	13,089	0.14%
2024/02/16	5	65.44	8.3	65.80	65.90	-3.3	13,316	-0.02%
2024/02/15	4.7	65.32	13.3	65.33	65.30	-8.7	13,218	-0.07%
2024/02/05	0	0.00	4.2	64.85	64.70	-4.2	12,987	-0.03%