新光金 (2888)-合庫-自強券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	12.25	12.30	-4	48,148	-0.01%
2025/01/21	14	12.22	45	12.22	12.25	-31	47,837	-0.06%
2025/01/20	0	0.00	21	12.10	12.10	-21	47,347	-0.04%
2025/01/17	2	12.05	10	12.05	12.05	-8	46,902	-0.02%
2025/01/16	0	0.00	48	12.04	12.05	-48	47,341	-0.10%
2025/01/15	1	11.95	0	0.00	11.95	1	47,553	0.00%
2025/01/13	0	0.00	15	11.77	11.80	-15	49,050	-0.03%
2025/01/10	1	11.95	0	0.00	11.90	1	49,289	0.00%
2025/01/09	16	12.03	119	12.05	12.05	-103	51,416	-0.20%	大賣/鉅額交易
2025/01/08	0	0.00	11	11.95	12.00	-11	53,882	-0.02%
2025/01/07	0	0.00	10	12.00	12.00	-10	55,416	-0.02%
2025/01/06	0	0.00	138	11.95	11.95	-138	56,597	-0.24%	大賣/鉅額交易
2025/01/03	0.1	11.90	2	11.90	11.90	-1.9	59,090	0.00%
2025/01/02	0	0.00	8	11.83	11.85	-8	61,126	-0.01%
2024/12/30	0	0.00	3	11.90	11.85	-3	65,223	0.00%
2024/12/27	3	11.85	10	11.90	11.85	-7	68,136	-0.01%
2024/12/26	0	0.00	500	11.80	11.85	-500	69,821	-0.72%	大賣/鉅額交易
2024/12/25	0	0.00	0.2	11.80	11.85	-0.2	71,097	0.00%
2024/12/23	0	0.00	10.5	11.85	11.85	-10.5	75,978	-0.01%
2024/12/20	0	0.00	1	11.60	11.60	-1	78,667	0.00%
2024/12/19	0	0.00	5	11.75	11.75	-5	84,460	-0.01%
2024/12/18	0	0.00	1	11.85	11.90	-1	90,552	0.00%
2024/12/13	2	11.95	0	0.00	11.95	2	107,259	0.00%
2024/12/12	1	11.95	7	11.94	12.00	-6	109,150	-0.01%
2024/12/11	0	0.00	2	11.90	11.90	-2	115,461	0.00%
2024/12/10	0	0.00	35	11.94	11.95	-35	123,183	-0.03%
2024/12/09	0	0.00	130	11.95	12.00	-130	124,178	-0.10%	大賣/鉅額交易
2024/12/06	0	0.00	13	11.90	11.90	-13	127,503	-0.01%
2024/12/05	8	11.90	0	0.00	11.90	8	130,457	0.01%
2024/12/04	11	11.80	2	11.80	11.85	9	136,035	0.01%
2024/12/03	2	11.70	12	11.73	11.75	-10	140,742	-0.01%
2024/12/02	3	11.62	104	11.60	11.60	-101	144,207	-0.07%	大賣/鉅額交易
2024/11/29	1	11.55	10	11.60	11.55	-9	145,702	-0.01%
2024/11/28	0	0.00	26	11.65	11.70	-26	147,505	-0.02%
2024/11/27	4	11.78	16	11.77	11.75	-12	150,017	-0.01%
2024/11/26	22	11.80	25	11.81	11.85	-3	154,683	0.00%
2024/11/25	1	11.80	31	11.80	11.75	-30	162,890	-0.02%
2024/11/21	0	0.00	5	11.64	11.65	-5	206,782	0.00%
2024/11/20	20	11.60	5	11.55	11.60	15	222,657	0.01%
2024/11/19	5	11.50	44	11.51	11.60	-39	233,184	-0.02%
2024/11/18	0	0.00	12	11.40	11.45	-12	236,834	-0.01%
2024/11/15	0	0.00	0.6	11.25	11.30	-0.6	239,002	0.00%
2024/11/13	2	11.25	12	11.26	11.25	-10	240,975	0.00%
2024/11/12	110	11.30	8	11.32	11.30	102	242,180	0.04%	大買/鉅額交易
2024/11/11	31	11.45	4	11.40	11.40	27	246,336	0.01%
2024/11/08	2	11.45	0.8	11.40	11.45	1.2	247,627	0.00%
2024/11/07	142	11.39	0.8	11.40	11.45	141.2	248,150	0.06%	大買/鉅額交易
2024/11/04	10	11.35	15	11.38	11.35	-5	255,357	0.00%
2024/11/01	1	11.30	10	11.30	11.30	-9	257,118	0.00%
2024/10/30	1	11.35	5	11.35	11.35	-4	257,422	0.00%
2024/10/29	17	11.35	1,008	11.35	11.35	-991	258,133	-0.38%	大賣/鉅額交易
2024/10/28	11	11.40	2	11.45	11.40	9	258,788	0.00%
2024/10/25	1,003	11.40	3.5	11.40	11.45	999.5	260,453	0.38%	大買/鉅額交易
2024/10/24	2	11.40	3	11.38	11.35	-1	262,332	0.00%
2024/10/23	45	11.40	42	11.40	11.40	3	264,217	0.00%
2024/10/22	13	11.36	0	0.00	11.35	13	267,100	0.00%
2024/10/21	20.2	11.48	4	11.41	11.50	16.2	269,515	0.01%
2024/10/18	0	0.00	26	11.55	11.60	-26	271,570	-0.01%
2024/10/17	2	11.50	10	11.51	11.60	-8	272,304	0.00%
2024/10/16	28	11.42	1,024	11.40	11.40	-996	275,759	-0.36%	大賣/鉅額交易
2024/10/15	1,051	11.45	26.1	11.46	11.55	1,024.9	276,652	0.37%	大買/鉅額交易
2024/10/14	5	11.72	18.4	11.75	11.75	-13.4	277,933	0.00%
2024/10/11	4	11.93	15	11.97	11.90	-11	281,849	0.00%
2024/10/09	51.5	12.09	71.8	12.09	11.95	-20.3	289,912	-0.01%
2024/10/08	10	12.05	11	12.05	12.10	-1	295,206	0.00%
2024/10/07	23	12.14	53.8	12.10	12.05	-30.8	294,238	-0.01%
2024/10/04	1	12.00	16.1	12.03	12.10	-15.1	294,279	-0.01%
2024/10/01	23.8	11.93	2.5	12.02	11.90	21.3	293,979	0.01%
2024/09/30	0	0.00	58.1	12.00	12.05	-58.1	293,414	-0.02%
2024/09/27	3	12.05	4	12.00	12.00	-1	294,446	0.00%
2024/09/26	73	12.05	74	12.01	12.00	-1	295,138	0.00%
2024/09/25	12	11.94	2,520	11.90	12.00	-2,508	294,330	-0.85%	大賣/鉅額交易
2024/09/24	3,081.4	12.02	910.2	11.97	11.95	2,171.2	292,071	0.74%	大買/大賣/鉅額交易
2024/09/23	311.2	11.88	640.5	11.97	11.85	-329.3	289,749	-0.11%	大買/大賣/鉅額交易
2024/09/20	63.7	12.30	414	12.27	12.25	-350.3	284,208	-0.12%	大賣/鉅額交易
2024/09/19	35	12.63	533.8	12.58	12.70	-498.8	278,759	-0.18%	大賣/鉅額交易
2024/09/18	410.2	12.38	513	12.36	12.30	-102.8	277,709	-0.04%	大買/大賣/鉅額交易
2024/09/16	41	13.36	49.1	13.32	13.35	-8.1	267,047	0.00%
2024/09/13	10	13.30	26.8	13.37	13.40	-16.8	267,474	-0.01%
2024/09/12	224	13.33	82.8	13.30	13.30	141.2	267,123	0.05%	大買/鉅額交易
2024/09/11	244	13.32	264.6	13.40	13.50	-20.6	261,475	-0.01%	大買/大賣/
2024/09/10	50	12.95	60	13.04	13.00	-10	254,130	0.00%
2024/09/09	124	12.88	97.1	13.04	13.10	26.9	253,586	0.01%	大買/
2024/09/06	21	12.90	12	12.88	12.95	9	251,830	0.00%
2024/09/05	192	13.09	103	13.00	12.95	89	250,336	0.04%	大買/大賣/
2024/09/04	37	12.80	55	12.84	12.80	-18	247,921	-0.01%
2024/09/03	36	13.00	343	13.00	12.95	-307	243,251	-0.13%	大賣/鉅額交易
2024/09/02	42.7	12.95	80	12.93	12.95	-37.3	240,602	-0.02%
2024/08/30	1	12.90	58	12.93	12.90	-57	242,022	-0.02%
2024/08/29	36	12.97	35.4	13.00	13.00	0.6	244,803	0.00%
2024/08/28	47.4	13.00	58	12.97	13.00	-10.5	247,574	0.00%
2024/08/27	171.9	12.90	162	12.83	12.90	9.9	243,094	0.00%	大買/大賣/
2024/08/26	871.7	13.12	344.7	13.11	13.00	527	235,655	0.22%	大買/大賣/鉅額交易
2024/08/23	584.9	12.11	371.6	12.06	12.45	213.3	210,988	0.10%	大買/大賣/鉅額交易
2024/08/21	951.5	12.43	1,437	12.39	12.45	-485.5	190,283	-0.26%	大買/大賣/鉅額交易
2024/08/20	329	11.59	129	11.41	11.80	200	174,213	0.11%	大買/大賣/鉅額交易
2024/08/19	77	11.08	11	11.23	11.10	66	163,049	0.04%
2024/08/16	55.8	10.80	52.8	10.82	10.85	3	158,972	0.00%
2024/08/15	0.4	10.75	12	10.75	10.75	-11.6	156,658	-0.01%
2024/08/14	7.3	10.65	9	10.69	10.70	-1.7	155,819	0.00%
2024/08/13	5	10.65	74.3	10.64	10.70	-69.3	154,151	-0.04%
2024/08/12	166.6	10.59	76.5	10.53	10.65	90.1	153,040	0.06%	大買/
2024/08/09	10	10.60	38.3	10.55	10.55	-28.3	148,916	-0.02%
2024/08/08	38	10.29	10.3	10.37	10.30	27.7	147,941	0.02%
2024/08/07	5	10.43	34	10.46	10.45	-29	147,577	-0.02%
2024/08/06	25	10.22	20	10.20	10.20	5	147,643	0.00%
2024/08/05	112.2	10.49	528	10.44	10.15	-415.9	145,686	-0.29%	大買/大賣/鉅額交易
2024/08/02	45	10.81	225	10.86	11.00	-180	142,209	-0.13%	大賣/鉅額交易
2024/08/01	45	10.85	72.5	10.88	10.95	-27.5	140,593	-0.02%
2024/07/31	49.3	10.79	46	10.85	10.85	3.3	141,850	0.00%
2024/07/30	21.5	10.59	33	10.64	10.75	-11.5	141,688	-0.01%
2024/07/29	46	10.73	82.4	10.65	10.65	-36.4	140,681	-0.03%
2024/07/26	63	10.54	24	10.52	10.70	39	139,497	0.03%
2024/07/23	52	10.73	19	10.77	10.80	33	139,545	0.02%
2024/07/22	45.2	10.46	145	10.45	10.50	-99.8	137,585	-0.07%	大賣/
2024/07/19	257.2	10.99	61	10.89	10.85	196.2	134,224	0.15%	大買/鉅額交易
2024/07/18	86	11.27	67	11.22	11.25	19	131,405	0.01%
2024/07/17	48	11.48	102	11.47	11.45	-54	128,990	-0.04%	大賣/
2024/07/16	182	11.51	1,202	11.38	11.45	-1,020	127,568	-0.80%	大買/大賣/鉅額交易
2024/07/15	199.2	11.84	335	11.91	11.75	-135.8	123,689	-0.11%	大買/大賣/鉅額交易
2024/07/12	1,003	12.00	492	11.98	11.95	511	120,341	0.42%	大買/大賣/鉅額交易
2024/07/11	1,048.2	11.91	219.2	11.77	11.80	829	115,513	0.72%	大買/大賣/鉅額交易
2024/07/10	960	11.70	476	11.63	11.85	484	110,322	0.44%	大買/大賣/鉅額交易
2024/07/09	289	11.04	446.7	11.06	11.00	-157.7	100,892	-0.16%	大買/大賣/鉅額交易
2024/07/08	27	10.17	21	10.20	10.20	6	92,744	0.01%
2024/07/05	263	10.02	94	10.07	10.15	169	91,158	0.19%	大買/鉅額交易
2024/07/04	40	10.40	109	10.41	10.40	-69	89,272	-0.08%	大賣/
2024/07/03	63	10.35	232	10.25	10.40	-169	88,204	-0.19%	大賣/鉅額交易
2024/07/02	88	10.00	23.4	10.02	10.10	64.6	85,674	0.08%
2024/07/01	61	9.98	120	9.98	9.96	-59	82,921	-0.07%	大賣/
2024/06/28	0	0.00	31	9.80	9.84	-31	81,013	-0.04%
2024/06/27	7	9.64	5	9.60	9.62	2	79,424	0.00%
2024/06/26	40	9.76	16.2	9.79	9.67	23.8	79,007	0.03%
2024/06/25	1	9.79	22	9.79	9.80	-21	78,661	-0.03%
2024/06/24	3	9.87	6.1	9.82	9.80	-3.1	78,015	0.00%
2024/06/21	52	9.81	176	9.89	9.82	-124	77,000	-0.16%	大賣/鉅額交易
2024/06/20	37	9.69	8	9.67	9.65	29	73,537	0.04%
2024/06/19	23	9.67	90	9.73	9.71	-67	72,838	-0.09%
2024/06/18	8	9.42	65	9.57	9.65	-57	71,503	-0.08%
2024/06/17	13	9.41	18	9.39	9.42	-5	70,419	-0.01%
2024/06/14	3	9.36	35	9.42	9.43	-32	70,165	-0.05%
2024/06/13	82	9.32	120	9.28	9.28	-38	69,784	-0.05%	大賣/
2024/06/12	151	9.36	190	9.34	9.42	-39	69,158	-0.06%	大買/大賣/
2024/06/11	79	9.67	73	9.69	9.60	6	67,568	0.01%
2024/06/07	164	9.82	160	9.86	9.73	4	65,938	0.01%	大買/大賣/
2024/06/06	32.6	9.38	45	9.35	9.38	-12.4	62,407	-0.02%
2024/06/05	94	9.37	1	9.30	9.28	93	61,846	0.15%
2024/06/04	236	9.50	73	9.53	9.35	163	61,221	0.27%	大買/鉅額交易
2024/06/03	90	9.61	220.6	9.72	9.92	-130.6	58,058	-0.22%	大賣/鉅額交易
2024/05/31	47	9.40	606	9.39	9.45	-559	53,299	-1.05%	大賣/鉅額交易
2024/05/30	36	8.96	20	9.08	8.94	16	48,276	0.03%
2024/05/29	101	9.01	69.1	9.05	8.99	31.9	48,106	0.07%	大買/
2024/05/28	50	8.99	74	9.00	9.00	-24	46,982	-0.05%
2024/05/27	20	8.76	1	8.76	8.79	19	46,765	0.04%
2024/05/24	12	8.77	16.7	8.78	8.78	-4.7	47,005	-0.01%
2024/05/23	44	8.81	21	8.81	8.81	23	46,982	0.05%
2024/05/22	0	0.00	5	8.95	8.95	-5	46,707	-0.01%
2024/05/21	39	8.91	5	8.89	8.92	34	46,506	0.07%
2024/05/20	22	9.06	21	9.04	9.04	1	46,029	0.00%
2024/05/17	3	9.00	0	0.00	9.03	3	45,859	0.01%
2024/05/16	2	9.05	21	9.05	9.05	-19	45,805	-0.04%
2024/05/15	5	9.03	5	9.01	9.03	0	45,680	0.00%
2024/05/14	15	8.92	4	8.93	8.93	11	45,203	0.02%
2024/05/13	0	0.00	1	9.00	8.99	-1	44,780	0.00%
2024/05/10	0	0.00	54	9.00	9.07	-54	44,245	-0.12%
2024/05/09	77	9.00	250	9.14	8.86	-173	43,059	-0.40%	大賣/鉅額交易
2024/05/08	30	8.80	45	8.86	8.93	-15	41,563	-0.04%
2024/05/07	95	8.83	7	8.89	8.84	88	41,016	0.21%
2024/05/06	91	8.99	311	8.90	8.95	-220	40,372	-0.54%	大賣/鉅額交易
2024/05/03	43	8.69	49	8.78	8.66	-6	37,880	-0.02%
2024/05/02	15	8.59	6	8.62	8.66	9	36,918	0.02%
2024/04/30	43	8.67	48	8.69	8.63	-5	36,501	-0.01%
2024/04/29	43	8.59	644.7	8.53	8.76	-601.7	35,706	-1.69%	大賣/鉅額交易
2024/04/26	10	8.37	10.2	8.35	8.35	-0.2	33,592	0.00%
2024/04/25	30	8.34	15	8.33	8.35	15	33,729	0.04%
2024/04/24	30	8.38	34	8.39	8.39	-4	34,132	-0.01%
2024/04/23	10	8.29	47.1	8.35	8.37	-37.1	34,449	-0.11%
2024/04/22	0	0.00	32	8.23	8.26	-32	34,525	-0.09%
2024/04/19	33	8.08	70	8.09	8.07	-37	34,855	-0.11%
2024/04/18	10	8.22	15	8.18	8.22	-5	34,799	-0.01%
2024/04/17	5	8.11	0	0.00	8.12	5	34,774	0.01%
2024/04/16	79.1	8.05	35	8.04	8.05	44.1	34,753	0.13%
2024/04/15	2.1	8.20	55	8.21	8.19	-53	34,260	-0.15%
2024/04/12	61	8.27	0	0.00	8.26	61	34,176	0.18%
2024/04/11	45	8.36	0	0.00	8.36	45	33,823	0.13%
2024/04/10	53	8.42	56	8.40	8.39	-3	33,514	-0.01%
2024/04/09	0	0.00	7	8.15	8.16	-7	32,367	-0.02%
2024/04/08	0	0.00	41	8.04	8.03	-41	31,914	-0.13%
2024/04/03	4	8.04	0	0.00	8.03	4	31,801	0.01%
2024/04/02	13	8.09	3	8.07	8.07	10	31,732	0.03%
2024/04/01	20	8.10	313	8.09	8.12	-293	31,792	-0.92%	大賣/鉅額交易
2024/03/29	10	8.08	5.1	8.10	8.07	4.9	31,883	0.02%
2024/03/28	18	8.08	11	8.08	8.06	7	31,804	0.02%
2024/03/27	26	8.12	31	8.13	8.12	-5	31,321	-0.02%
2024/03/26	10	8.10	12	8.12	8.08	-2	31,237	-0.01%
2024/03/25	12	8.09	0	0.00	8.08	12	31,263	0.04%
2024/03/22	30	8.12	0	0.00	8.13	30	31,364	0.10%
2024/03/21	22	8.12	61	8.09	8.17	-39	31,149	-0.13%
2024/03/20	54	8.08	4	8.06	8.03	50	31,175	0.16%
2024/03/19	27	8.14	4	8.16	8.12	23	30,743	0.07%
2024/03/18	14.5	8.25	6	8.25	8.25	8.5	30,096	0.03%
2024/03/15	10	8.34	16	8.34	8.38	-6	29,970	-0.02%
2024/03/14	12.5	8.40	13	8.42	8.42	-0.5	30,030	0.00%
2024/03/13	26	8.28	0	0.00	8.31	26	29,746	0.09%
2024/03/12	0	0.00	27	8.28	8.31	-27	29,552	-0.09%
2024/03/11	28	8.22	41	8.24	8.25	-13	29,530	-0.04%
2024/03/08	64	8.19	2	8.31	8.18	62	29,363	0.21%
2024/03/07	10	8.15	6	8.15	8.12	4	28,848	0.01%
2024/03/06	2	8.15	265	8.16	8.20	-263	28,842	-0.91%	大賣/鉅額交易
2024/03/05	45	8.14	192.5	8.18	8.10	-147.5	28,944	-0.51%	大賣/鉅額交易
2024/03/04	5	8.19	13	8.21	8.18	-8	28,494	-0.03%
2024/03/01	10	8.23	7	8.24	8.22	3	28,151	0.01%
2024/02/29	4	8.23	6.8	8.23	8.29	-2.8	28,403	-0.01%
2024/02/27	27	8.28	0	0.00	8.25	27	28,829	0.09%
2024/02/26	1	8.31	10	8.33	8.31	-9	28,398	-0.03%
2024/02/23	3	8.36	0	0.00	8.33	3	28,338	0.01%
2024/02/22	0	0.00	4	8.40	8.41	-4	28,649	-0.01%
2024/02/21	42	8.39	10.1	8.40	8.39	32	28,704	0.11%
2024/02/20	3	8.41	0	0.00	8.41	3	28,700	0.01%
2024/02/19	10	8.38	55	8.44	8.47	-45	28,765	-0.16%
2024/02/16	187	8.30	94.1	8.31	8.30	92.9	28,875	0.32%	大買/
2024/02/15	22	8.34	5	8.40	8.33	17	28,432	0.06%
2024/02/05	11	8.39	5	8.43	8.41	6	28,268	0.02%
2024/02/02	15	8.48	10	8.46	8.45	5	28,107	0.02%
2024/02/01	0	0.00	15	8.47	8.48	-15	28,014	-0.05%
2024/01/31	7	8.46	6.8	8.47	8.40	0.2	27,929	0.00%