誠品生活 (2926)-合庫-自強券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
52.7
漲跌
▼0.2
漲幅
-0.38%
成交量
6張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	52.00	51.90	-1	22	-4.39%
2025/03/03	0	0.00	6	51.65	52.30	-6	22	-26.36%
2025/02/24	0	0.00	2	52.10	51.90	-2	22	-8.80%
2025/02/20	2	51.10	0	0.00	51.80	2	21	9.11%
2025/02/19	2	51.20	0	0.00	51.10	2	21	9.13%
2025/02/17	6	51.87	0	0.00	51.70	6	21	27.95%
2025/02/14	2	52.15	0	0.00	51.90	2	21	9.28%
2025/02/13	3	51.93	0	0.00	51.50	3	21	13.79%
2025/02/12	0	0.00	3	52.00	52.00	-3	21	-13.88%
2025/02/11	0	0.00	3	50.77	51.50	-3	21	-14.11%
2025/02/10	5	50.26	0	0.00	50.70	5	20	24.08%
2025/02/06	11	50.48	0	0.00	50.40	11	20	53.92%
2025/01/22	0	0.00	2	48.60	49.55	-2	18	-10.89%
2025/01/09	0	0.00	3	48.40	48.00	-3	17	-16.81%
2025/01/06	4	47.63	0	0.00	48.05	4	17	23.32%
2025/01/03	0	0.00	2	47.73	48.05	-2	16	-12.18%
2025/01/02	3	46.92	0	0.00	46.95	3	16	18.31%
2024/12/30	0	0.00	3	46.02	46.45	-3	16	-18.46%
2024/12/27	0	0.00	4	45.56	46.50	-4	15	-25.75%
2024/12/26	2	46.45	0	0.00	46.30	2	15	13.04%
2024/12/24	0	0.00	1	47.55	47.60	-1	14	-7.10%
2024/12/23	0	0.00	2	47.68	47.70	-2	14	-14.08%
2024/12/17	3	48.43	0	0.00	47.95	3	13	22.59%
2024/12/04	1	49.50	0	0.00	49.40	1	14	6.95%
2024/12/03	3	49.30	0	0.00	49.30	3	14	21.18%
2024/12/02	0	0.00	3	49.20	49.10	-3	12	-23.29%
2024/11/28	0	0.00	7	49.46	50.10	-7	12	-54.34%
2024/11/26	1	50.40	0	0.00	50.40	1	12	7.86%
2024/11/22	1	50.80	0	0.00	50.80	1	12	7.94%
2024/11/21	2	51.00	0	0.00	51.20	2	13	15.21%
2024/11/18	0	0.00	3	51.97	51.80	-3	15	-19.50%
2024/11/15	0	0.00	1	52.10	52.20	-1	15	-6.43%
2024/11/12	1	52.50	0	0.00	52.50	1	16	6.19%
2024/11/08	2	52.70	0	0.00	52.70	2	16	12.40%
2024/11/07	2	52.50	0.1	52.50	52.70	2	15	12.21%
2024/11/01	1	53.00	0	0.00	53.50	1	17	5.83%
2024/10/09	0	0.00	2	53.15	53.40	-2	23	-8.58%
2024/10/07	8	53.75	0	0.00	54.10	8	23	33.88%
2024/09/24	0	0.00	1	53.80	54.50	-1	26	-3.83%
2024/09/16	1	52.30	0	0.00	53.00	1	25	3.85%
2024/08/30	0	0.00	1	54.00	54.60	-1	25	-3.98%
2024/08/23	0	0.00	2	53.40	53.80	-2	25	-7.70%
2024/08/21	0	0.00	3	53.57	54.00	-3	24	-12.21%
2024/08/20	1	54.00	0	0.00	54.40	1	24	4.14%
2024/08/19	1	54.30	0	0.00	54.60	1	24	4.15%
2024/08/16	2	54.50	0	0.00	54.70	2	23	8.35%
2024/08/15	2	55.30	0	0.00	54.70	2	23	8.49%
2024/08/06	0	0.00	4	56.50	56.80	-4	23	-16.95%
2024/08/05	4	55.50	4	56.30	56.40	0	23	0.00%
2024/08/02	0	0.00	6	58.47	58.50	-6	22	-26.53%
2024/08/01	0	0.00	2	59.20	59.40	-2	22	-9.00%
2024/07/31	0	0.00	3	58.73	59.00	-3	22	-13.53%
2024/07/30	3	58.63	0	0.00	58.70	3	22	13.63%
2024/07/26	2	58.15	0	0.00	58.30	2	21	9.20%
2024/07/23	4	59.70	0	0.00	59.90	4	20	19.66%
2024/07/22	0	0.00	1	59.50	59.90	-1	20	-4.99%
2024/07/19	3	59.97	0	0.00	59.90	3	19	15.52%
2024/07/17	0	0.00	6	59.95	60.00	-6	18	-32.58%
2024/07/16	0	0.00	1	59.80	60.10	-1	18	-5.49%
2024/07/12	0	0.00	2	59.80	60.00	-2	17	-11.13%
2024/07/11	0	0.00	3	60.17	60.10	-3	17	-16.81%
2024/07/10	0	0.00	2	59.80	60.10	-2	17	-11.54%
2024/07/09	0	0.00	3	59.40	60.10	-3	17	-17.48%
2024/07/08	0	0.00	5	59.40	60.10	-5	17	-29.35%
2024/07/01	2	59.60	0	0.00	59.60	2	16	12.41%
2024/06/28	2	59.45	0	0.00	59.60	2	15	12.90%
2024/06/25	1	59.50	0	0.00	59.60	1	15	6.38%
2024/06/21	3	59.83	0	0.00	61.60	3	15	19.15%
2024/06/19	3	60.00	0	0.00	59.70	3	16	18.73%
2024/06/17	2	60.00	0	0.00	60.00	2	16	12.35%
2024/06/14	3	60.10	0	0.00	60.10	3	16	18.46%
2024/06/13	0	0.00	8	61.04	61.00	-8	16	-47.95%
2024/06/12	1	60.00	0	0.00	61.00	1	16	6.13%
2024/06/11	2	59.70	0	0.00	59.70	2	16	12.44%
2024/06/07	3	59.50	0	0.00	59.60	3	15	18.83%
2024/06/06	1	59.00	0	0.00	59.50	1	15	6.26%
2024/06/05	0	0.00	8	60.63	60.00	-8	16	-49.59%
2024/06/04	3	59.00	0	0.00	59.00	3	15	19.44%
2024/05/28	3	59.53	0	0.00	59.10	3	16	18.40%
2024/05/27	3	59.47	0	0.00	59.40	3	16	18.42%
2024/05/23	0	0.00	2	58.90	58.80	-2	16	-12.33%
2024/05/21	0	0.00	2	58.95	59.00	-2	15	-12.66%
2024/05/20	2	59.25	0	0.00	59.00	2	15	12.67%
2024/05/16	2	59.55	0	0.00	59.50	2	15	12.83%
2024/05/15	0	0.00	6	60.08	59.80	-6	15	-37.85%
2024/05/14	0	0.00	5	59.66	60.20	-5	15	-32.47%
2024/05/13	2	60.00	0	0.00	60.50	2	15	12.81%
2024/05/08	2	59.00	0	0.00	59.10	2	15	13.03%
2024/05/06	0	0.00	2	59.40	59.40	-2	15	-13.16%
2024/05/02	0	0.00	5	58.78	58.70	-5	15	-33.00%
2024/04/22	4	58.40	0	0.00	58.30	4	15	25.61%
2024/04/19	1	58.50	0	0.00	58.30	1	15	6.36%
2024/04/18	1	59.10	0	0.00	59.20	1	15	6.48%
2024/04/16	4	59.40	0	0.00	59.00	4	15	25.72%
2024/04/15	4	60.20	0	0.00	59.80	4	15	26.32%
2024/04/11	2	60.50	0	0.00	60.70	2	15	13.33%
2024/04/10	3	60.50	0	0.00	60.90	3	15	20.00%
2024/04/09	0	0.00	2	61.10	60.90	-2	15	-13.33%
2024/04/03	7	60.54	0	0.00	60.60	7	14	48.06%
2024/04/01	0	0.00	1	60.90	60.90	-1	15	-6.66%
2024/03/29	0	0.00	2	61.50	60.60	-2	15	-12.88%
2024/03/27	0	0.00	4	61.08	60.50	-4	15	-26.35%
2024/03/26	0	0.00	3	59.17	59.40	-3	15	-19.96%
2024/03/25	0	0.00	1	59.40	59.40	-1	15	-6.65%
2024/03/20	0	0.00	5	58.80	59.00	-5	14	-33.48%
2024/03/19	0	0.00	5	58.46	59.20	-5	14	-33.90%
2024/03/18	0	0.00	5	58.86	58.80	-5	14	-33.63%
2024/03/15	0	0.00	2	59.45	60.10	-2	14	-13.92%
2024/03/13	0	0.00	2	60.10	59.80	-2	14	-13.65%
2024/03/11	1	59.00	0	0.00	58.90	1	15	6.40%
2024/03/07	1	59.70	0	0.00	59.70	1	15	6.26%