健和興 (3003)-合庫-自強券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.0
漲跌
▼1.9
漲幅
-2.61%
成交量
876張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.4	70.27	0	0.00	71.00	2.4	2,066	0.12%
2025/01/22	0.1	72.71	0	0.00	72.90	0.1	2,072	0.00%
2025/01/20	1.1	72.64	0	0.00	72.40	1.1	2,078	0.05%
2025/01/17	0.1	73.30	0	0.00	73.50	0.1	2,081	0.00%
2025/01/15	0	73.70	0	0.00	73.20	0	2,105	0.00%
2025/01/14	0.1	73.60	2	74.10	74.30	-1.9	2,104	-0.09%
2025/01/13	2.1	73.00	0	0.00	73.90	2.1	2,106	0.10%
2025/01/10	0.1	74.60	0.5	74.60	75.30	-0.4	2,102	-0.02%
2025/01/09	0.1	76.50	0	0.00	74.40	0.1	2,111	0.00%
2025/01/08	0.2	76.50	0	0.00	77.10	0.2	2,114	0.01%
2025/01/07	1	77.40	5	78.00	76.60	-4	2,114	-0.19%
2025/01/06	5.2	77.08	0	0.00	77.50	5.2	2,116	0.24%
2025/01/03	0.2	76.70	1	76.10	75.70	-0.9	2,123	-0.04%
2025/01/02	0.4	77.73	0	0.00	77.40	0.4	2,105	0.02%
2024/12/31	0.3	77.34	0	0.00	77.90	0.3	2,105	0.02%
2024/12/30	0.1	77.40	0	0.00	77.10	0.1	2,123	0.00%
2024/12/27	1.2	78.48	0	0.00	77.90	1.2	2,130	0.05%
2024/12/26	0.1	78.90	0	0.00	78.70	0.1	2,137	0.00%
2024/12/24	0.1	75.80	2	77.50	76.10	-1.9	2,147	-0.09%
2024/12/23	0	0.00	8	77.40	77.40	-8	2,175	-0.37%
2024/12/19	5.1	74.33	0	0.00	75.30	5.1	2,210	0.23%
2024/12/18	4.2	75.86	0	0.00	75.30	4.2	2,256	0.19%
2024/12/17	0.1	74.30	6	73.72	74.10	-5.9	2,267	-0.26%
2024/12/16	0.1	74.40	0	0.00	74.00	0.1	2,303	0.00%
2024/12/13	1.3	74.10	0.2	74.10	73.50	1	2,374	0.04%
2024/12/12	0.2	75.60	0	0.00	74.50	0.2	2,374	0.01%
2024/12/11	0.3	75.87	0	0.00	75.30	0.3	2,412	0.01%
2024/12/10	0.1	76.20	1	76.20	76.00	-1	2,442	-0.04%
2024/12/09	0.1	76.50	0	0.00	76.10	0.1	2,597	0.00%
2024/12/06	3.4	77.95	0	0.00	77.60	3.4	2,616	0.13%
2024/12/05	17	83.17	0	0.00	80.80	17	2,676	0.64%
2024/12/04	10.1	81.51	0	0.00	82.70	10.1	2,550	0.40%
2024/12/03	16	79.53	2	80.25	79.60	14	2,475	0.57%
2024/12/02	11	78.10	9.5	77.56	77.80	1.5	2,456	0.06%
2024/11/29	4.5	74.93	4	77.83	78.00	0.5	2,528	0.02%
2024/11/28	0.3	75.20	0	0.00	75.50	0.3	2,525	0.01%
2024/11/27	1	76.50	1	77.50	76.20	0	2,563	0.00%
2024/11/26	7	79.40	11	78.51	78.40	-4	2,558	-0.16%
2024/11/25	5	80.14	7.2	79.47	80.00	-2.2	2,529	-0.08%
2024/11/22	3	77.00	2	78.30	78.10	1	2,491	0.04%
2024/11/20	0	0.00	1	74.70	74.60	-1	2,467	-0.04%
2024/11/19	0.1	75.60	1	75.60	75.20	-0.9	2,475	-0.04%
2024/11/18	0	0.00	1	74.50	74.10	-1	2,477	-0.04%
2024/11/15	3.1	76.06	6	75.67	75.50	-2.9	2,486	-0.12%
2024/11/14	4.1	78.73	1	81.30	78.00	3.1	2,472	0.13%
2024/11/13	13	80.38	3	82.00	82.00	10	2,405	0.42%
2024/11/12	2	78.35	2.5	79.61	77.20	-0.5	2,225	-0.02%
2024/11/11	3.2	80.71	0	0.00	81.50	3.2	2,185	0.15%
2024/11/08	0.2	74.70	0	0.00	74.40	0.2	2,146	0.01%
2024/11/07	1	76.10	0	0.00	76.40	1	2,138	0.05%
2024/11/06	0	0.00	1	74.90	74.90	-1	2,140	-0.05%
2024/10/30	1	75.80	0	0.00	75.90	1	2,194	0.05%
2024/10/28	0.5	76.40	0	0.00	76.30	0.5	2,163	0.02%
2024/10/24	0.1	78.50	0	0.00	77.50	0.1	2,152	0.00%
2024/10/23	0.1	77.80	4	78.03	78.20	-3.9	2,140	-0.18%
2024/10/22	2	77.70	1	77.50	77.50	1	2,128	0.05%
2024/10/18	1	81.00	0	0.00	80.70	1	2,101	0.05%
2024/10/17	1	81.10	0	0.00	80.20	1	2,097	0.05%
2024/10/16	3.2	81.60	0	0.00	81.10	3.2	2,095	0.15%
2024/10/08	0.3	83.50	0	0.00	83.90	0.3	2,071	0.01%
2024/10/07	0.1	84.40	0	0.00	84.00	0.1	2,066	0.00%
2024/10/04	0.3	85.74	0	0.00	84.30	0.3	2,066	0.01%
2024/10/01	2	87.10	0	0.00	87.00	2	2,041	0.10%
2024/09/30	1.1	87.93	0	0.00	88.00	1.1	2,030	0.05%
2024/09/26	6.2	96.48	8	92.40	91.20	-1.9	1,985	-0.09%
2024/09/25	3	96.73	0	0.00	95.00	3	1,926	0.16%
2024/09/24	0.1	95.50	0	0.00	95.60	0.1	1,880	0.01%
2024/09/23	10	98.02	6	97.90	96.10	4	1,862	0.21%
2024/09/20	7	96.33	16	97.71	98.30	-9	1,794	-0.50%
2024/09/19	0	0.00	4	94.85	95.40	-4	1,733	-0.23%
2024/09/18	5	96.60	3	98.50	96.50	2	1,699	0.12%
2024/09/13	1	97.20	1	96.50	96.50	0	1,565	0.00%
2024/09/12	0	0.00	11	97.51	97.40	-11	1,547	-0.71%
2024/09/11	3	94.23	0	0.00	94.10	3	1,501	0.20%
2024/09/10	0	0.00	51	98.13	95.40	-51	1,457	-3.50%
2024/09/09	0	0.00	1	97.40	97.90	-1	1,288	-0.08%
2024/09/06	50	97.05	1	96.00	96.40	49	1,242	3.94%
2024/09/05	11	92.67	1	93.50	93.10	10	1,117	0.90%
2024/09/04	1	91.00	0	0.00	91.20	1	1,078	0.09%
2024/09/03	3	94.10	0	0.00	93.90	3	1,039	0.29%
2024/09/02	9	95.54	6	96.38	92.90	3	990	0.30%
2024/08/29	1	85.80	2	89.15	90.40	-1	844	-0.12%
2024/08/28	0	0.00	2	86.60	86.50	-2	794	-0.25%
2024/08/26	1	86.00	10	86.40	85.80	-9	784	-1.15%
2024/08/23	1	83.60	0	0.00	84.00	1	752	0.13%
2024/08/19	10	85.20	0	0.00	85.10	10	760	1.31%
2024/08/16	0	0.00	1	85.00	85.00	-1	740	-0.14%
2024/08/14	0	0.00	0.1	82.10	81.70	-0.1	686	-0.01%
2024/08/12	0	0.00	0.1	82.18	82.50	-0.1	661	-0.02%
2024/08/09	1	77.90	1	77.50	77.60	0	620	0.00%
2024/08/02	1	79.70	1	79.80	79.10	0	633	0.00%
2024/07/26	0	0.00	1	75.90	76.50	-1	701	-0.14%
2024/07/22	0	0.00	1	76.50	76.50	-1	783	-0.13%
2024/07/16	1	80.20	0	0.00	79.50	1	821	0.12%
2024/07/15	1	79.00	0	0.00	79.50	1	824	0.12%
2024/07/11	0	0.00	5	77.00	77.00	-5	836	-0.60%
2024/07/08	0	0.00	30	76.78	77.10	-30	854	-3.51%
2024/07/04	0	0.00	31	75.12	75.10	-31	846	-3.66%
2024/07/02	0	0.00	9	74.64	74.20	-9	844	-1.07%
2024/06/27	2	74.75	0	0.00	74.60	2	846	0.24%
2024/06/24	3	76.50	0	0.00	75.80	3	840	0.36%
2024/06/19	10	76.78	0	0.00	76.60	10	839	1.19%
2024/06/18	17	77.99	2	78.30	77.90	15	833	1.80%
2024/06/17	1	78.80	1	78.40	78.50	0	827	0.00%
2024/06/11	0	0.00	60	79.82	79.60	-60	815	-7.36%
2024/06/06	0	0.00	3	80.60	79.50	-3	803	-0.37%
2024/06/04	0	0.00	4	80.50	80.70	-4	799	-0.50%
2024/05/28	0	0.00	8	82.20	82.10	-8	781	-1.02%
2024/05/27	0	0.00	1	82.00	82.30	-1	774	-0.13%
2024/05/22	1	79.90	3	79.80	79.20	-2	725	-0.28%
2024/05/21	0	0.00	5	79.60	78.50	-5	720	-0.69%
2024/05/20	1.1	79.70	0	79.20	79.80	1.1	719	0.15%
2024/05/17	0	0.00	1	77.60	77.80	-1	700	-0.14%
2024/05/16	0.1	77.70	5	78.34	78.50	-4.9	712	-0.69%
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/13	0	0.00	2	80.00	79.50	-2	679	-0.29%
2024/05/10	0.7	78.74	0	0.00	78.90	0.7	666	0.11%
2024/05/09	2.2	78.85	0	0.00	79.00	2.2	653	0.33%
2024/05/08	0.2	77.90	0	0.00	78.00	0.2	628	0.02%
2024/05/07	2	77.40	2	77.40	78.00	0	615	0.00%
2024/05/06	0	0.00	5	76.60	76.60	-5	583	-0.86%
2024/05/03	0	0.00	1	76.50	76.00	-1	565	-0.18%
2024/04/30	0	0.00	1	76.90	75.80	-1	540	-0.18%
2024/04/29	2	75.75	21	75.84	75.90	-19	513	-3.70%
2024/04/26	4	73.45	2	74.30	73.50	2	469	0.43%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/24	0	0.00	3	71.80	71.80	-3	426	-0.70%
2024/04/23	15	71.37	6	71.00	71.20	9	423	2.12%
2024/04/22	7	72.13	4	72.08	72.00	3	413	0.73%
2024/04/19	2	69.90	6	69.85	70.80	-4	376	-1.06%
2024/04/18	0	70.00	0	0.00	71.10	0	359	0.01%
2024/04/17	5	70.60	0	0.00	71.70	5	343	1.46%
2024/04/15	17	69.85	3	69.90	70.20	14	314	4.45%
2024/04/12	4	69.00	0	0.00	68.90	4	300	1.33%
2024/04/10	0	0.00	2	68.40	68.60	-2	292	-0.68%
2024/04/02	5	69.00	0	0.00	68.70	5	289	1.73%
2024/03/25	2	70.70	0	0.00	70.50	2	279	0.72%
2024/03/14	1	68.80	0	0.00	68.50	1	293	0.34%
2024/03/07	4	69.90	0	0.00	69.50	4	299	1.34%
2024/03/06	0	0.00	1	71.20	71.00	-1	292	-0.34%
2024/03/01	1	71.10	0	0.00	71.00	1	295	0.34%
2024/02/29	4	71.10	0	0.00	71.10	4	294	1.36%
2024/02/27	2	70.75	0	0.00	70.70	2	291	0.69%
2024/02/23	0	0.00	1	71.40	71.10	-1	288	-0.35%
2024/02/21	3	71.77	0	0.00	72.20	3	282	1.06%
2024/02/19	4	72.20	2	72.90	72.50	2	277	0.72%
2024/02/16	2	68.90	10	69.24	72.30	-8	264	-3.03%