台灣大 (3045)-合庫-自強券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.2	105.45	105.00	-2.2	4,670	-0.05%
2024/05/13	0	0.00	5.2	105.19	105.50	-5.2	4,637	-0.11%
2024/05/10	0	0.00	3	105.00	105.00	-3	4,620	-0.06%
2024/05/09	0	0.00	3	105.00	105.00	-3	4,593	-0.07%
2024/05/08	1	104.50	3	105.00	105.00	-2	4,568	-0.04%
2024/05/07	0	0.00	42	105.00	104.50	-42	4,523	-0.93%
2024/05/06	0	0.00	2	105.00	105.00	-2	4,462	-0.04%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/30	0	0.00	1.2	104.00	104.00	-1.2	4,289	-0.03%
2024/04/29	0	0.00	0.5	104.00	104.00	-0.5	4,250	-0.01%
2024/04/26	0	0.00	6	103.50	103.50	-6	4,224	-0.14%
2024/04/25	0	0.00	2	103.00	102.50	-2	4,222	-0.05%
2024/04/22	0	0.00	8.5	104.47	104.50	-8.5	3,992	-0.21%
2024/04/18	0	0.00	2	103.50	103.50	-2	3,696	-0.05%
2024/04/17	1	102.00	0	0.00	102.00	1	3,597	0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/10	0	0.00	11	104.00	104.00	-11	3,324	-0.33%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/02	0	0.00	40	104.00	104.00	-40	3,137	-1.28%
2024/03/29	0	0.00	1.1	102.95	103.00	-1.1	3,032	-0.04%
2024/03/27	1	101.00	0	0.00	102.00	1	2,922	0.03%
2024/03/26	0	0.00	5	99.98	100.50	-5	2,896	-0.17%
2024/03/21	0	0.00	33	99.07	99.40	-33	2,833	-1.16%
2024/03/14	21.3	99.60	0	0.00	99.80	21.3	2,671	0.80%
2024/03/13	0	0.00	11	99.32	99.60	-11	2,656	-0.41%
2024/03/12	0	0.00	1	98.80	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	1	98.80	98.80	-1	2,651	-0.04%
2024/03/08	2	98.10	0	0.00	98.40	2	2,733	0.07%
2024/03/07	10	98.00	0	0.00	97.90	10	2,841	0.35%
2024/03/06	0.2	98.30	0	0.00	98.50	0.2	2,864	0.01%
2024/03/05	0.1	98.10	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	0	0.00	0.5	98.80	98.10	-0.5	3,062	-0.02%
2024/03/01	13.1	98.58	0	98.60	98.40	13	3,147	0.41%
2024/02/29	0.2	99.00	0	0.00	99.00	0.2	3,219	0.00%
2024/02/26	0	0.00	1.1	99.80	99.90	-1.1	3,166	-0.03%
2024/02/23	0.1	99.40	10	99.40	99.40	-9.9	3,185	-0.31%
2024/02/19	2	97.80	0	0.00	98.00	2	3,245	0.06%
2024/02/16	0.1	97.80	0	0.00	98.00	0.1	3,269	0.00%
2024/02/05	0	0.00	26	98.09	98.50	-26	3,260	-0.80%
2024/01/30	5	98.40	0	0.00	98.50	5	3,340	0.15%
2024/01/29	0	0.00	1	98.00	98.60	-1	3,392	-0.03%
2024/01/24	2	97.50	0	0.00	97.30	2	3,529	0.06%
2024/01/22	0	0.00	33	97.85	97.60	-33	3,571	-0.92%
2024/01/19	0.1	97.30	0	0.00	97.30	0.1	3,591	0.00%
2024/01/17	2	97.50	0	0.00	97.20	2	3,593	0.06%
2024/01/16	0.3	98.35	0	0.00	98.00	0.3	3,559	0.01%
2024/01/15	0	0.00	1	99.10	99.10	-1	3,544	-0.03%
2024/01/12	10	99.40	0	0.00	99.80	10	3,605	0.28%
2024/01/11	24	99.21	0	0.00	99.70	24	3,665	0.65%
2024/01/10	6	98.90	4	98.90	98.80	2	3,776	0.05%
2024/01/09	3	98.80	3	98.80	99.10	0	3,858	0.00%
2024/01/05	25	98.58	0	0.00	98.50	25	3,961	0.63%
2024/01/04	0.1	98.60	0	0.00	98.90	0.1	4,007	0.00%
2024/01/03	0.2	98.50	0	0.00	98.90	0.2	4,097	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1.1	97.42	0	0.00	97.60	1.1	4,075	0.03%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/13	0	0.00	1	98.80	98.40	-1	3,975	-0.03%
2023/12/11	0	0.00	1	98.40	98.50	-1	4,047	-0.02%
2023/12/08	1.7	99.16	1	99.30	99.10	0.7	4,031	0.02%
2023/12/06	0	0.00	0.5	101.00	100.00	-0.5	4,025	-0.01%
2023/12/05	20	100.00	1	101.00	100.50	19	3,987	0.48%
2023/12/04	2	99.70	3	99.80	99.80	-1	3,918	-0.03%
2023/11/28	0	0.00	0	99.10	98.40	0	3,514	0.00%
2023/11/24	5	99.00	5.5	98.35	98.30	-0.5	3,426	-0.01%
2023/11/23	1	98.30	0	0.00	98.40	1	3,337	0.03%
2023/11/22	0	0.00	2	98.50	98.30	-2	3,297	-0.06%
2023/11/17	5	97.98	5	97.70	97.70	0	3,232	0.00%
2023/11/16	10	97.85	12	97.94	98.00	-2	3,229	-0.06%
2023/11/15	0	0.00	0.1	97.50	97.50	-0.1	3,203	0.00%
2023/11/14	4	97.40	6	97.27	97.30	-2	3,160	-0.06%
2023/11/13	0.1	97.80	0	0.00	97.10	0.1	3,178	0.00%
2023/11/09	5	98.10	5	98.40	98.40	0	3,158	0.00%
2023/11/08	0	0.00	1	97.60	98.30	-1	3,136	-0.03%
2023/11/07	0	97.40	0	0.00	97.20	0	3,103	0.00%
2023/11/06	0	0.00	2	97.25	97.70	-2	3,103	-0.06%
2023/11/01	0	0.00	7	96.30	96.30	-7	3,064	-0.23%
2023/10/25	1	94.90	0	0.00	94.90	1	3,020	0.03%
2023/10/19	3	94.83	0	0.00	94.90	3	2,945	0.10%
2023/10/17	3	95.53	0	0.00	95.40	3	2,775	0.11%
2023/10/16	1	96.00	0	0.00	95.80	1	2,712	0.04%
2023/10/11	0	0.00	2	95.45	95.90	-2	2,666	-0.08%
2023/10/06	1	94.00	0	0.00	94.20	1	2,608	0.04%
2023/10/04	0.2	93.70	0	0.00	93.50	0.2	2,639	0.01%
2023/10/03	6	93.90	0	0.00	93.90	6	2,660	0.23%
2023/10/02	0.2	94.30	0	0.00	94.20	0.2	2,701	0.01%
2023/09/22	1	94.10	0	0.00	93.70	1	3,085	0.03%
2023/09/12	0.1	94.40	1	94.50	94.60	-0.9	3,413	-0.03%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/01	1	93.70	0	0.00	93.90	1	3,520	0.03%
2023/08/28	0.1	93.50	0	0.00	93.60	0.1	3,560	0.00%
2023/08/22	1	93.70	0	0.00	93.50	1	3,975	0.03%
2023/08/17	0.2	94.00	0	0.00	93.80	0.2	4,099	0.00%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/14	0.3	94.20	9	93.80	93.80	-8.7	4,162	-0.21%
2023/08/09	2.1	93.81	0	0.00	93.80	2.1	4,223	0.05%
2023/08/08	1.1	94.01	0.1	94.30	93.80	1.1	4,200	0.02%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/02	1.1	94.14	0	0.00	94.10	1.1	4,174	0.03%
2023/07/31	0.1	95.20	0	0.00	94.40	0.1	4,158	0.00%
2023/07/28	2	95.00	0	0.00	95.00	2	4,151	0.05%
2023/07/27	0.2	95.00	0	0.00	94.90	0.2	4,143	0.00%
2023/07/24	1.1	94.03	0	0.00	93.90	1.1	4,143	0.03%
2023/07/21	0.1	94.60	0	0.00	94.10	0.1	4,175	0.00%
2023/07/19	2	94.05	0	0.00	94.20	2	4,174	0.05%
2023/07/18	1.1	94.24	0	0.00	94.10	1.1	4,189	0.03%
2023/07/14	0.2	95.10	0	0.00	95.10	0.2	4,235	0.00%
2023/07/13	4.2	93.88	0	0.00	93.80	4.2	4,208	0.10%
2023/07/12	3.2	94.05	0.2	94.50	94.20	3	4,200	0.07%
2023/07/11	0.2	94.90	0	0.00	94.40	0.2	4,186	0.00%
2023/07/10	2	93.80	0	0.00	93.50	2	4,190	0.05%
2023/07/07	2	93.20	0	0.00	93.50	2	4,189	0.05%
2023/07/06	4.2	93.88	4	93.60	93.60	0.2	4,177	0.00%
2023/07/05	2	94.10	0	0.00	94.10	2	4,142	0.05%
2023/07/04	3.2	94.53	0	0.00	94.50	3.2	4,089	0.08%
2023/07/03	4.1	95.64	0	0.00	95.00	4.1	4,053	0.10%
2023/06/30	5	96.18	0	0.00	95.60	5	3,972	0.13%
2023/06/28	12	100.42	0	0.00	100.00	12	3,765	0.32%
2023/06/27	0.1	100.00	1	100.00	100.00	-0.9	3,737	-0.02%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/20	0	0.00	2	103.00	102.50	-2	3,596	-0.06%
2023/06/14	0	0.00	4	103.00	102.50	-4	3,495	-0.11%
2023/06/12	0	102.50	0	0.00	102.50	0	3,481	0.00%
2023/06/06	0	0.00	1	104.00	104.00	-1	3,545	-0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/17	0	0.00	3	104.50	104.50	-3	2,851	-0.11%
2023/05/08	0	0.00	1.1	104.06	104.00	-1.1	2,761	-0.04%
2023/05/05	0.5	104.00	0	0.00	104.50	0.5	2,770	0.02%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/19	0	0.00	0.3	103.50	104.00	-0.3	2,884	-0.01%
2023/04/18	0	0.00	0.5	105.00	105.00	-0.5	2,854	-0.02%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	3	104.83	105.00	-3	2,818	-0.11%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	0.5	102.00	103.00	-0.5	2,720	-0.02%
2023/03/31	1	101.00	0	0.00	101.00	1	2,656	0.04%
2023/03/27	0	0.00	10	100.00	100.50	-10	2,622	-0.38%
2023/03/23	1	99.10	0	0.00	99.50	1	2,672	0.04%
2023/03/20	0	0.00	1	98.70	99.40	-1	2,700	-0.04%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/15	0.2	97.90	0	0.00	97.80	0.2	2,622	0.01%
2023/03/14	1	97.80	0	0.00	97.70	1	2,608	0.04%
2023/03/13	0	0.00	20	97.80	98.00	-20	2,572	-0.78%
2023/03/10	0.5	97.50	50	97.58	97.80	-49.5	2,543	-1.95%
2023/03/08	1.7	98.10	0	0.00	98.60	1.7	2,664	0.07%
2023/03/06	0	0.00	5	98.10	98.20	-5	2,679	-0.19%
2023/03/01	16	95.71	0.1	96.30	95.50	16	2,713	0.59%
2023/02/24	1	97.40	0	0.00	96.60	1	2,688	0.04%
2023/02/22	0	0.00	3	97.40	97.20	-3	2,752	-0.11%
2023/02/20	1	96.80	0	0.00	96.90	1	2,831	0.04%
2023/02/17	1	96.50	1	96.60	96.60	0	2,875	0.00%
2023/02/16	21	96.35	0	0.00	96.20	21	2,923	0.72%
2023/02/15	1	95.60	0	0.00	95.90	1	2,945	0.03%
2023/02/14	41	96.52	0	0.00	96.50	41	2,935	1.40%
2023/02/13	1	96.40	0	0.00	96.70	1	2,941	0.03%
2023/02/09	0.1	95.60	0	0.00	95.60	0.1	2,964	0.00%
2023/02/08	0.2	95.70	0	0.00	95.40	0.2	2,987	0.01%
2023/02/07	0.2	95.51	0	0.00	95.60	0.2	3,009	0.01%
2023/02/01	2	94.75	0	0.00	95.10	2	2,994	0.07%
2023/01/31	3	94.83	0	0.00	94.60	3	3,030	0.10%
2023/01/30	1	94.80	0	0.00	96.80	1	2,990	0.03%
2023/01/17	1	95.30	0	0.00	95.20	1	2,948	0.03%
2023/01/16	0.3	95.62	0	0.00	95.90	0.3	2,979	0.01%
2023/01/13	1.3	95.38	0	0.00	95.20	1.3	2,985	0.04%
2023/01/12	1	95.40	0	0.00	94.70	1	3,087	0.03%
2023/01/11	1	96.64	0	0.00	95.50	1	3,095	0.03%
2023/01/09	1.5	97.42	6	97.25	98.20	-4.5	3,038	-0.15%
2023/01/06	0.2	95.85	0.1	96.10	96.20	0.2	3,076	0.00%
2023/01/05	0.1	95.70	0	0.00	95.90	0.1	3,129	0.00%
2023/01/04	0.2	95.50	0	0.00	95.90	0.2	3,159	0.00%
2023/01/03	0.1	94.60	0	0.00	95.40	0.1	3,212	0.00%
2022/12/30	0.2	94.95	0	0.00	94.70	0.2	3,288	0.01%
2022/12/27	0	0.00	0.1	94.92	94.80	-0.1	3,427	0.00%
2022/12/23	0.2	94.75	0	0.00	94.80	0.2	3,581	0.01%
2022/12/22	0.1	94.50	0	0.00	94.80	0.1	3,658	0.00%
2022/12/19	1	94.10	0	0.00	94.20	1	3,800	0.03%
2022/12/15	2	94.90	0	0.00	94.70	2	3,787	0.05%
2022/12/14	0.3	95.46	0	0.00	95.40	0.3	3,798	0.01%
2022/12/07	0.2	95.10	0.1	95.10	95.40	0	4,081	0.00%
2022/12/06	1	93.50	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.20	0	0.00	94.30	1	4,110	0.02%
2022/11/30	1.1	95.41	0	0.00	95.50	1.1	4,125	0.03%
2022/11/29	0.1	94.00	0	0.00	94.00	0.1	3,973	0.00%
2022/11/25	1	94.00	0	0.00	94.10	1	4,069	0.02%
2022/11/24	0.2	92.95	0	0.00	93.30	0.2	4,131	0.00%
2022/11/23	0.2	92.30	0	0.00	92.00	0.2	4,145	0.00%
2022/11/18	5.5	92.18	0	0.00	93.80	5.5	4,167	0.13%
2022/11/17	0.2	92.50	0	0.00	92.10	0.2	4,177	0.00%
2022/11/16	4	93.08	0	0.00	92.70	4	4,155	0.10%
2022/11/11	0.1	94.80	0	0.00	95.00	0.1	4,058	0.00%
2022/11/10	0.2	94.50	0	0.00	94.00	0.2	4,064	0.00%
2022/11/09	0.2	94.53	0	0.00	94.90	0.2	4,088	0.00%
2022/11/08	1.1	93.83	0	0.00	94.30	1.1	4,085	0.03%
2022/11/07	0.1	93.00	0	0.00	93.00	0.1	4,089	0.00%
2022/11/04	0	0.00	2.5	92.84	94.70	-2.5	4,090	-0.06%
2022/11/01	2	94.85	0	0.00	94.40	2	4,097	0.05%
2022/10/27	0.5	94.80	0	0.00	94.30	0.5	4,177	0.01%
2022/10/25	0.2	93.00	0	0.00	94.60	0.2	4,183	0.00%
2022/10/20	1	90.90	0	0.00	92.50	1	4,170	0.02%
2022/10/14	1	91.50	0	0.00	91.50	1	4,121	0.02%
2022/10/11	1	92.60	1	92.80	92.90	0	4,404	0.00%
2022/10/07	1.5	93.39	0	0.00	93.20	1.5	4,409	0.03%
2022/10/06	0.5	95.00	0	0.00	94.40	0.5	4,387	0.01%
2022/10/05	0	0.00	1	94.80	94.70	-1	4,407	-0.02%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/09/29	0.5	97.08	0	0.00	96.90	0.5	4,558	0.01%
2022/09/28	0	0.00	0.3	97.25	97.40	-0.3	4,678	-0.01%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/22	2.1	96.06	0	0.00	96.00	2.1	5,020	0.04%
2022/09/21	3	97.40	0	0.00	97.20	3	5,039	0.06%
2022/09/20	1	96.50	1	96.80	96.80	0	5,042	0.00%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	3	97.20	0	0.00	97.00	3	5,084	0.06%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/14	2.3	97.71	0	0.00	97.20	2.3	5,089	0.05%
2022/09/13	6	98.47	1	98.30	98.30	5	5,055	0.10%
2022/09/12	1	99.20	0	0.00	98.40	1	5,046	0.02%
2022/09/07	1	98.20	0	0.00	98.20	1	5,077	0.02%
2022/09/06	0.5	98.90	0	0.00	98.70	0.5	5,076	0.01%
2022/09/05	1	98.80	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1.1	98.33	0	0.00	98.20	1.1	5,115	0.02%
2022/09/01	5.6	98.43	0	0.00	98.30	5.6	5,106	0.11%
2022/08/31	2	99.25	0	0.00	99.60	2	5,038	0.04%
2022/08/30	5	99.60	0	0.00	99.80	5	4,948	0.10%
2022/08/29	1	99.20	0	0.00	99.80	1	4,927	0.02%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/24	3	100.17	0	0.00	100.50	3	4,837	0.06%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/19	2	100.50	2	100.50	100.00	0	5,016	0.00%
2022/08/18	2	101.00	0	0.00	101.00	2	5,080	0.04%
2022/08/17	2	101.50	0	0.00	101.50	2	5,129	0.04%
2022/08/16	4	101.50	0	0.00	101.50	4	5,136	0.08%
2022/08/15	2	101.50	0	0.00	101.50	2	5,159	0.04%
2022/08/12	3	101.50	0	0.00	101.50	3	5,179	0.06%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/10	2	101.00	0	0.00	102.00	2	5,265	0.04%
2022/08/05	2	101.50	0	0.00	101.50	2	5,231	0.04%
2022/08/03	2	101.25	0	0.00	101.50	2	5,247	0.04%
2022/08/02	2	101.00	2	102.00	102.00	0	5,243	0.00%
2022/08/01	2	101.50	0	0.00	101.50	2	5,188	0.04%
2022/07/29	2	101.50	0	0.00	101.50	2	5,196	0.04%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/26	0	0.00	2	101.00	100.50	-2	5,129	-0.04%
2022/07/22	1	98.50	0	0.00	99.10	1	5,157	0.02%
2022/07/21	10	98.25	0	0.00	99.10	10	5,164	0.19%
2022/07/20	7.1	98.36	0	0.00	98.20	7.1	5,170	0.14%
2022/07/19	11	100.15	0	0.00	99.10	11	5,065	0.22%
2022/07/18	0	0.00	5	104.00	103.50	-5	4,879	-0.10%
2022/07/14	1	104.00	1	105.00	105.50	0	4,853	0.00%
2022/07/13	5	104.00	0	0.00	104.00	5	4,844	0.10%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	1	109.00	0	0.00	108.00	1	4,580	0.02%
2022/07/05	0	0.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	0	0.00	20	109.75	109.50	-20	4,141	-0.48%
2022/07/01	5	109.00	18	108.14	109.00	-13	4,013	-0.32%
2022/06/29	1	110.00	11	110.00	110.00	-10	3,870	-0.26%
2022/06/24	0	0.00	8.5	110.06	110.50	-8.5	3,727	-0.23%
2022/06/23	0	0.00	3	109.17	109.00	-3	3,658	-0.08%
2022/06/20	0	0.00	0.1	106.50	107.00	-0.1	3,512	0.00%
2022/06/13	0	0.00	13.5	105.89	106.00	-13.5	3,623	-0.37%
2022/05/31	0	0.00	1	107.50	108.00	-1	3,641	-0.03%
2022/05/25	0	0.00	11	107.50	107.50	-11	3,529	-0.31%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/09	0	0.00	1	105.00	105.50	-1	3,423	-0.03%
2022/05/03	0	0.00	2	107.50	107.00	-2	3,442	-0.06%
2022/04/28	0.3	108.50	0	0.00	109.00	0.3	3,440	0.01%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	1.3	107.50	0.3	107.00	107.50	1	3,310	0.03%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	3	108.00	108.50	-3	3,281	-0.09%
2022/04/18	0	0.00	0.1	105.50	106.00	-0.1	3,129	0.00%
2022/04/15	0	0.00	1	106.00	105.50	-1	3,120	-0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/16	0.5	106.00	0	0.00	107.00	0.5	2,937	0.02%
2022/03/15	0.1	105.50	0	0.00	106.00	0.1	2,874	0.00%
2022/03/11	0	0.00	6	105.58	106.00	-6	2,867	-0.21%
2022/03/10	1.2	105.50	0	0.00	106.50	1.2	2,866	0.04%
2022/03/09	0.1	105.00	25	105.30	105.50	-24.9	2,849	-0.87%
2022/03/08	2	104.50	5	105.00	105.00	-3	2,858	-0.10%
2022/03/07	0	0.00	4.5	104.22	105.00	-4.5	2,841	-0.16%
2022/03/04	2.1	105.00	0	105.00	105.50	2.1	2,961	0.07%
2022/03/03	0	0.00	7	105.79	106.00	-7	2,961	-0.24%
2022/03/01	0.5	105.50	0	0.00	105.50	0.5	2,933	0.02%
2022/02/25	1	103.50	2	104.50	103.50	-1	2,869	-0.03%
2022/02/24	1	105.50	11	106.50	105.00	-10	2,715	-0.37%
2022/02/23	0.5	106.00	2.2	106.45	107.00	-1.7	2,636	-0.06%
2022/02/22	0	0.00	11	105.55	106.00	-11	2,618	-0.42%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/17	0	0.00	2.5	105.00	105.00	-2.5	2,584	-0.10%
2022/02/16	1	104.50	6	104.92	105.00	-5	2,543	-0.20%
2022/02/15	0.5	104.00	3	103.83	103.50	-2.5	2,514	-0.10%
2022/02/14	1.5	103.00	5	103.00	103.00	-3.5	2,498	-0.14%
2022/02/10	1	102.50	4	102.88	103.50	-3	2,490	-0.12%
2022/02/09	1	101.00	11	101.73	102.00	-10	2,479	-0.40%
2022/02/08	1	100.50	5	101.00	100.50	-4	2,476	-0.16%
2022/02/07	2	99.50	0	0.00	101.00	2	2,465	0.08%
2022/01/26	2	99.90	0	0.00	99.70	2	2,432	0.08%
2022/01/20	1	99.80	0	0.00	99.90	1	2,400	0.04%
2022/01/19	2	100.50	0	0.00	101.00	2	2,377	0.08%
2022/01/18	1	100.50	1	100.50	100.00	0	2,377	0.00%
2022/01/12	0	0.00	1	99.80	100.50	-1	2,469	-0.04%
2022/01/11	0.1	100.00	0	0.00	100.00	0.1	2,501	0.00%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2022/01/06	1	99.00	0	0.00	99.20	1	2,525	0.04%
2022/01/05	0.1	99.50	0	0.00	99.70	0.1	2,527	0.00%
2022/01/04	0	0.00	1	99.10	99.20	-1	2,553	-0.04%
2022/01/03	1	100.00	0	0.00	100.50	1	2,541	0.04%
2021/12/28	0	0.00	3	100.00	100.50	-3	2,576	-0.12%
2021/12/22	0	0.00	3	99.20	99.20	-3	2,645	-0.11%
2021/12/16	0	0.00	1	98.50	98.60	-1	2,585	-0.04%
2021/12/13	2	98.10	0	0.00	98.00	2	2,685	0.07%
2021/12/10	3	98.30	1	98.50	98.30	2	2,681	0.07%
2021/12/08	6	98.60	0	0.00	98.60	6	2,699	0.22%
2021/12/07	0	0.00	1	98.20	98.60	-1	2,708	-0.04%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/01	2	98.00	0	0.00	98.30	2	2,750	0.07%
2021/11/30	3	97.60	0	0.00	97.00	3	2,742	0.11%
2021/11/29	0	0.00	1	98.10	98.20	-1	2,599	-0.04%
2021/11/26	5	98.10	0	0.00	98.10	5	2,648	0.19%
2021/11/24	1	98.90	0	0.00	98.70	1	2,722	0.04%
2021/11/23	2	98.80	0	0.00	99.20	2	2,753	0.07%
2021/11/19	1	100.00	0	0.00	100.00	1	2,839	0.04%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/17	1	99.70	0	0.00	100.50	1	3,199	0.03%
2021/11/16	1	99.60	0	0.00	100.00	1	3,309	0.03%
2021/11/15	1.2	99.42	0	0.00	99.70	1.2	3,357	0.04%
2021/11/08	5	98.80	0	0.00	98.80	5	3,604	0.14%
2021/11/02	1	98.20	0	0.00	98.00	1	3,811	0.03%
2021/11/01	0	0.00	1	98.20	98.40	-1	3,993	-0.03%
2021/10/29	6	98.03	0	0.00	98.10	6	4,058	0.15%
2021/10/26	1	98.30	0	0.00	98.40	1	4,069	0.02%
2021/10/25	0.1	98.50	0	0.00	98.40	0.1	4,062	0.00%
2021/10/22	0	0.00	3	98.20	98.40	-3	4,092	-0.07%
2021/10/20	0	0.00	1	98.40	98.40	-1	4,012	-0.02%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/13	5	98.30	1	98.90	98.80	4	3,907	0.10%
2021/10/12	6	98.42	0	0.00	99.00	6	3,892	0.15%
2021/10/07	0	0.00	1	99.20	99.20	-1	3,817	-0.03%
2021/10/06	3.1	98.51	0	0.00	99.20	3.1	3,812	0.08%
2021/10/05	0	0.00	2	99.10	99.20	-2	3,801	-0.05%
2021/10/04	0	0.00	1	98.80	98.80	-1	3,781	-0.03%
2021/10/01	5	98.24	0	0.00	98.60	5	3,774	0.13%
2021/09/30	1	98.50	0	0.00	98.90	1	3,723	0.03%
2021/09/29	6	98.62	2	98.90	99.30	4	3,705	0.11%
2021/09/28	1.1	98.95	0	0.00	99.60	1.1	3,684	0.03%
2021/09/27	2	99.35	0	0.00	99.70	2	3,703	0.05%
2021/09/24	1	99.70	0	0.00	99.80	1	3,724	0.03%
2021/09/22	2	98.45	0.2	98.80	98.60	1.8	3,749	0.05%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/15	2	99.00	0	0.00	99.20	2	3,618	0.06%
2021/09/08	1	98.80	1	98.90	99.30	0	3,690	0.00%
2021/09/07	2	98.60	0	0.00	98.50	2	3,682	0.05%
2021/09/03	1	98.40	0	0.00	98.90	1	3,660	0.03%
2021/09/02	2	98.25	0	0.00	98.50	2	3,662	0.05%
2021/08/30	1.2	99.03	0	0.00	99.70	1.2	3,566	0.03%
2021/08/27	6	99.00	0	0.00	99.10	6	3,550	0.17%
2021/08/25	1	97.50	0	0.00	97.80	1	3,509	0.03%
2021/08/24	9.1	97.40	1	97.30	98.00	8.1	3,463	0.23%
2021/08/23	23	96.22	0	0.00	96.90	23	3,382	0.68%
2021/08/20	4	101.63	0	0.00	101.50	4	3,128	0.13%
2021/08/19	2.1	103.02	0	0.00	103.00	2.1	3,148	0.07%
2021/08/18	3	104.00	0	0.00	105.00	3	3,093	0.10%
2021/08/17	2	103.75	0	0.00	105.00	2	3,083	0.06%
2021/08/16	0	0.00	2	105.00	105.00	-2	2,972	-0.07%
2021/08/11	0	0.00	1	107.00	107.00	-1	2,883	-0.03%
2021/08/10	0	0.00	5	106.90	107.00	-5	2,882	-0.17%
2021/08/09	0	0.00	3	107.17	107.00	-3	2,940	-0.10%
2021/08/05	0	0.00	9.4	108.27	108.50	-9.4	2,983	-0.31%
2021/08/04	1	107.00	0.5	107.00	107.00	0.5	2,968	0.02%
2021/08/03	0	0.00	2.5	105.40	106.00	-2.5	2,952	-0.08%
2021/08/02	0	0.00	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	1	104.50	0	0.00	104.00	1	2,966	0.03%
2021/07/27	1	104.00	0	0.00	104.00	1	3,079	0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	2	103.25	1	103.00	103.50	1	3,160	0.03%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/07	3	102.00	1	102.00	102.50	2	3,370	0.06%
2021/07/06	17	102.29	0	0.00	102.00	17	3,392	0.50%
2021/07/05	5	102.00	0	0.00	102.50	5	3,402	0.15%
2021/07/01	0	0.00	2	102.50	102.00	-2	3,421	-0.06%
2021/06/24	0	0.00	5	102.50	102.00	-5	3,470	-0.14%
2021/06/22	0	0.00	1	101.50	101.50	-1	3,463	-0.03%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/16	1	103.00	0	0.00	102.50	1	3,473	0.03%
2021/06/10	1	103.00	4	102.88	103.50	-3	3,531	-0.08%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/02	0	0.00	2	100.50	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/28	1	99.10	0	0.00	99.70	1	3,677	0.03%
2021/05/27	1	99.20	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	1	100.00	100.00	-1	3,667	-0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/20	3	100.00	0	0.00	100.50	3	3,743	0.08%
2021/05/19	1	100.00	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	2	99.70	100.50	-2	3,761	-0.05%
2021/05/17	1	99.00	7	99.00	99.60	-6	3,774	-0.16%
2021/05/13	2	97.60	0	0.00	97.30	2	3,636	0.06%
2021/05/12	1	97.50	0	0.00	98.40	1	3,504	0.03%
2021/05/11	0	0.00	2	100.50	100.50	-2	3,331	-0.06%
2021/05/10	0	0.00	0.2	100.00	100.50	-0.2	3,288	-0.01%
2021/05/07	0	0.00	3	101.00	100.50	-3	3,315	-0.09%
2021/05/06	1	99.90	2	99.95	100.00	-1	3,317	-0.03%
2021/05/05	6	99.10	1	99.30	99.00	5	3,283	0.15%
2021/05/04	0	0.00	2	100.00	99.10	-2	3,292	-0.06%
2021/05/03	0	0.00	0.2	99.70	99.80	-0.2	3,259	-0.01%
2021/04/29	2	100.00	1	100.50	100.00	1	3,275	0.03%
2021/04/28	0	0.00	2	100.75	100.50	-2	3,289	-0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	1	100.50	1	101.00	101.00	0	3,319	0.00%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	9	100.56	101.50	-9	3,356	-0.27%
2021/04/19	0	0.00	3	99.27	99.80	-3	3,357	-0.09%
2021/04/16	0	0.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/15	0	0.00	1	98.90	98.90	-1	3,421	-0.03%
2021/04/14	1	98.80	1	98.90	98.70	0	3,424	0.00%
2021/04/09	2	98.25	0	0.00	98.20	2	3,431	0.06%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0	0.00	5	98.50	98.70	-5	3,419	-0.15%
2021/04/01	2	98.35	2	98.30	98.20	0	3,407	0.00%
2021/03/26	0	97.80	0	0.00	98.50	0	3,304	0.00%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	2	97.70	0	0.00	97.50	2	3,313	0.06%
2021/03/19	2	97.80	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	1	99.10	98.60	-1	3,295	-0.03%
2021/03/17	0.5	98.80	0	0.00	98.70	0.5	3,292	0.02%
2021/03/15	1	98.30	2	98.60	98.10	-1	3,274	-0.03%
2021/03/12	1.2	98.98	0	0.00	98.90	1.2	3,267	0.04%
2021/03/09	6	98.43	1	98.30	98.60	5	3,338	0.15%
2021/03/08	21	97.70	0	0.00	97.60	21	3,346	0.63%
2021/03/04	2	97.95	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	2	98.75	98.90	-2	3,492	-0.06%
2021/03/02	1	97.30	0	0.00	97.30	1	3,440	0.03%
2021/02/26	2	97.20	0.1	97.80	97.10	1.9	3,454	0.06%
2021/02/24	1	98.90	0	0.00	98.00	1	3,364	0.03%
2021/02/22	1	96.30	2	96.40	96.20	-1	3,353	-0.03%
2021/02/19	0.1	96.40	0	0.00	96.20	0.1	3,357	0.00%
2021/02/18	0	0.00	1	96.70	96.40	-1	3,386	-0.03%
2021/02/17	2.1	96.38	0	0.00	96.60	2.1	3,388	0.06%
2021/02/05	0	97.20	0	0.00	97.20	0	3,350	0.00%
2021/02/04	2	96.10	0	0.00	96.30	2	3,354	0.06%
2021/01/29	1	96.20	0	0.00	96.20	1	3,458	0.03%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/22	1	97.00	0	0.00	96.70	1	3,345	0.03%
2021/01/21	2	97.25	0	0.00	97.20	2	3,316	0.06%
2021/01/20	2	97.85	3	97.63	97.30	-1	3,287	-0.03%
2021/01/15	1	99.30	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/07	1	98.30	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2021/01/04	1	98.90	0.4	99.00	98.70	0.6	3,090	0.02%
2020/12/30	0	0.00	1.2	99.80	99.70	-1.2	3,094	-0.04%
2020/12/28	1	98.80	0	98.80	99.50	1	3,083	0.03%
2020/12/21	1	99.20	0	0.00	99.40	1	3,339	0.03%
2020/12/18	1	99.40	0	0.00	99.30	1	3,404	0.03%
2020/12/14	0	0.00	1	99.40	99.00	-1	3,543	-0.03%
2020/12/11	2	98.15	0	0.00	98.60	2	3,558	0.06%
2020/12/10	0	0.00	2	98.20	97.90	-2	3,597	-0.06%
2020/12/08	0	98.00	0	0.00	97.80	0	3,609	0.00%
2020/12/07	2	98.10	0	0.00	97.60	2	3,652	0.05%
2020/12/04	1	97.80	0	0.00	97.60	1	3,693	0.03%
2020/12/03	2.1	97.02	0	0.00	97.00	2.1	3,677	0.06%
2020/12/02	6	97.78	0	0.00	97.70	6	3,614	0.17%
2020/12/01	2.1	98.01	0	0.00	98.30	2.1	3,592	0.06%
2020/11/30	3	98.97	0	0.00	97.10	3	3,619	0.08%
2020/11/25	0	0.00	2	99.00	98.70	-2	3,652	-0.05%
2020/11/19	1	99.50	0	0.00	99.50	1	3,640	0.03%
2020/11/17	1.1	99.30	0	0.00	99.00	1.1	3,656	0.03%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/12	2	99.30	0	0.00	99.50	2	3,623	0.06%
2020/11/10	1	99.70	2	100.50	99.70	-1	3,614	-0.03%
2020/11/06	0	0.00	1	99.50	100.00	-1	3,666	-0.03%
2020/10/27	0	0.00	3	98.30	98.00	-3	3,929	-0.08%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/23	5	98.20	0	0.00	97.60	5	3,969	0.13%
2020/10/22	1.2	98.10	0	0.00	98.50	1.2	3,995	0.03%
2020/10/21	0	0.00	1	96.50	96.40	-1	3,983	-0.03%
2020/10/20	2	95.60	1.8	96.11	95.60	0.2	4,013	0.00%
2020/10/19	1	95.60	2	96.55	95.50	-1	4,029	-0.02%
2020/10/16	5	95.42	0.2	95.60	95.00	4.8	4,008	0.12%
2020/10/14	6	96.02	0	0.00	96.40	6	4,023	0.15%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	2	96.90	0	0.00	97.00	2	4,532	0.04%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1	96.90	0	0.00	96.60	1	4,702	0.02%
2020/09/29	2	97.10	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1	97.30	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3	96.77	0	0.00	96.70	3	4,915	0.06%
2020/09/24	2	96.65	0	0.00	96.40	2	4,969	0.04%
2020/09/23	3	97.93	0	0.00	97.80	3	4,971	0.06%
2020/09/22	0	0.00	2	98.75	98.60	-2	4,981	-0.04%
2020/09/21	7	98.96	0	0.00	98.90	7	5,013	0.14%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	100.00	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	0.2	100.50	0	0.00	100.00	0.2	4,909	0.00%
2020/09/11	0.1	100.50	0	0.00	100.50	0.1	5,009	0.00%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	9	99.98	2	99.90	100.00	7	4,972	0.14%
2020/09/07	3	100.67	0	0.00	101.00	3	4,979	0.06%
2020/09/04	3	100.83	0	0.00	101.00	3	5,010	0.06%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	4.2	102.50	0	0.00	102.00	4.2	4,946	0.08%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/20	2.1	103.00	0	0.00	102.50	2.1	4,975	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	16	103.00	0	0.00	102.50	16	4,882	0.33%
2020/08/10	21	103.50	0	0.00	103.00	21	4,810	0.44%
2020/08/07	3	103.83	0	0.00	103.50	3	4,734	0.06%
2020/08/06	11	104.05	0	0.00	104.00	11	4,671	0.24%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	0.2	105.00	0	0.00	104.00	0.2	4,582	0.00%
2020/07/31	1	105.01	0	0.00	105.00	1	4,550	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	2	104.50	0	105.00	104.50	2	4,624	0.04%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	2	106.75	0	0.00	106.50	2	4,599	0.04%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/17	8	108.00	0	0.00	107.50	8	4,553	0.18%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	6	116.00	116.00	-6	4,350	-0.14%
2020/07/14	0	0.00	7	116.07	116.00	-7	4,237	-0.17%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/08	0	0.00	1	115.00	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	11	115.64	115.00	-11	3,967	-0.28%
2020/07/06	0	0.00	47	114.97	115.50	-47	3,919	-1.20%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	2	113.00	114.00	-2	3,813	-0.05%
2020/07/01	4	112.25	0	0.00	112.00	4	3,758	0.11%
2020/06/30	5	110.50	0	0.00	110.50	5	3,771	0.13%
2020/06/29	0	0.00	2	108.50	108.50	-2	3,762	-0.05%
2020/06/24	0	0.00	2	108.00	108.00	-2	3,790	-0.05%
2020/06/23	1	108.00	0	0.00	107.00	1	3,864	0.03%
2020/06/19	20	107.25	0	0.00	107.00	20	3,912	0.51%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0	0.00	12	107.08	107.50	-12	4,076	-0.29%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/15	0	108.00	0	0.00	107.50	0	5,144	0.00%
2020/05/12	2	107.50	0	0.00	107.00	2	5,173	0.04%
2020/05/08	0	0.00	1	107.50	107.50	-1	5,274	-0.02%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	0	0.00	9	107.17	108.00	-9	5,446	-0.17%
2020/04/23	2	105.25	0	0.00	105.50	2	5,456	0.04%
2020/04/21	1	107.00	0	0.00	106.00	1	5,559	0.02%
2020/04/20	0	0.00	1	106.50	107.00	-1	5,577	-0.02%
2020/04/16	4	106.25	0	0.00	105.50	4	5,754	0.07%
2020/04/15	7	106.43	1	106.50	106.50	6	5,762	0.10%
2020/04/13	0	0.00	5	104.50	104.00	-5	5,914	-0.08%
2020/04/10	0	0.00	5	104.00	104.50	-5	5,946	-0.08%
2020/04/08	7	103.00	4	103.50	103.50	3	5,951	0.05%
2020/04/07	0.1	102.50	3	102.17	102.50	-2.9	5,906	-0.05%
2020/04/06	0	0.00	6	100.75	101.00	-6	5,870	-0.10%
2020/04/01	5	98.60	0	0.00	98.10	5	5,804	0.09%
2020/03/31	5	99.92	0	0.00	99.90	5	5,723	0.09%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/27	3	101.33	0	0.00	101.50	3	5,620	0.05%
2020/03/25	5	100.50	1	101.00	102.00	4	5,511	0.07%
2020/03/23	2	98.25	15	98.57	98.00	-13	5,465	-0.24%
2020/03/20	2	100.25	16	100.66	99.90	-14	5,419	-0.26%
2020/03/19	1	98.80	43.1	99.32	100.00	-42.1	5,300	-0.79%
2020/03/18	2	100.00	0	0.00	101.00	2	5,225	0.04%
2020/03/17	1	101.00	0	0.00	103.00	1	5,073	0.02%
2020/03/13	4	101.75	17	104.12	105.00	-13	4,885	-0.27%
2020/03/12	1.1	103.64	0	0.00	105.50	1.1	4,762	0.02%
2020/03/10	1	103.50	28	103.73	106.00	-27	4,691	-0.58%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/06	2	107.00	0	0.00	106.00	2	4,525	0.04%
2020/03/03	0	0.00	4	103.50	104.50	-4	4,444	-0.09%
2020/03/02	6	103.33	0	0.00	103.00	6	4,397	0.14%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	3	106.50	1	106.50	106.50	2	4,204	0.05%
2020/02/24	3	106.67	0.1	107.50	106.50	2.9	4,162	0.07%
2020/02/18	1	109.00	0	0.00	108.50	1	3,982	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/13	0	0.00	1	107.50	108.00	-1	3,986	-0.03%
2020/02/12	4	107.13	0	0.00	107.00	4	3,973	0.10%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	3	108.33	5	108.50	108.50	-2	3,840	-0.05%
2020/02/05	2.1	108.02	0	0.00	108.00	2.1	3,826	0.05%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/02/03	1	108.00	2	107.50	108.00	-1	3,828	-0.03%
2020/01/31	18	107.53	1	108.00	107.00	17	3,818	0.45%
2020/01/30	5	107.60	0	0.00	107.00	5	3,752	0.13%
2020/01/20	2.2	108.77	0	0.00	108.50	2.2	3,621	0.06%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	15	108.43	0	0.00	109.00	15	3,446	0.44%
2020/01/08	8	109.06	0	0.00	109.50	8	3,206	0.25%
2020/01/07	10.1	109.65	0	0.00	109.50	10.1	3,148	0.32%
2020/01/06	6	111.25	0	0.00	110.50	6	2,991	0.20%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	11	112.91	0	0.00	112.00	11	2,890	0.38%
2019/12/30	5	113.00	0.1	113.50	113.00	4.9	2,886	0.17%
2019/12/26	0	0.00	0.2	113.50	113.00	-0.2	2,865	-0.01%
2019/12/19	1	112.50	75	112.50	112.50	-74	2,877	-2.57%
2019/12/16	5	113.10	0	0.00	113.00	5	2,736	0.18%
2019/12/13	2	114.50	20	114.50	114.50	-18	2,699	-0.67%
2019/12/10	6	113.83	0	0.00	113.50	6	2,672	0.22%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/19	1	115.00	0	0.00	115.00	1	2,564	0.04%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/11	1	116.00	0	0.00	116.50	1	2,509	0.04%
2019/10/29	0.1	114.00	0	0.00	113.50	0.1	2,658	0.00%
2019/10/28	2	113.50	0	0.00	114.00	2	2,700	0.07%
2019/10/22	0.2	113.50	0	0.00	113.50	0.2	2,871	0.01%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/14	0	0.00	10	113.50	113.50	-10	3,066	-0.33%
2019/10/09	4.1	112.51	0	0.00	112.50	4.1	3,065	0.13%
2019/10/04	6	112.50	0	0.00	113.50	6	3,176	0.19%
2019/10/01	0	0.00	14	113.50	113.50	-14	3,390	-0.41%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/24	0	0.00	1	113.00	113.00	-1	3,484	-0.03%
2019/09/20	0	0.00	3	114.00	114.00	-3	3,519	-0.09%
2019/09/19	1	114.00	1	114.50	114.50	0	3,518	0.00%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/06	1	111.50	1	112.00	112.00	0	3,666	0.00%
2019/09/04	0	0.00	4	112.00	112.00	-4	3,723	-0.11%
2019/08/30	1	112.00	0	0.00	112.00	1	3,755	0.03%
2019/08/29	0	0.00	2	111.25	111.50	-2	3,755	-0.05%
2019/08/22	3	110.50	0	0.00	111.00	3	3,809	0.08%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/15	7	110.29	0	0.00	111.00	7	3,947	0.18%
2019/08/13	2	110.25	0	0.00	110.50	2	4,107	0.05%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/02	1	108.50	5	108.50	109.00	-4	4,131	-0.10%
2019/08/01	31	108.97	0	0.00	108.50	31	4,122	0.75%
2019/07/31	10	109.00	0	0.00	109.50	10	4,095	0.24%
2019/07/30	13	109.12	0	0.00	109.00	13	4,021	0.32%
2019/07/29	11	109.05	0	0.00	109.00	11	4,034	0.27%
2019/07/26	27	109.78	0	0.00	109.00	27	4,046	0.67%
2019/07/25	13	109.62	1	110.00	110.00	12	4,076	0.29%
2019/07/24	18	110.00	0	0.00	109.50	18	4,040	0.45%
2019/07/23	4	110.50	0	0.00	110.50	4	4,026	0.10%
2019/07/19	10	110.00	0	0.00	111.00	10	4,009	0.25%
2019/07/18	27	110.09	0	0.00	110.50	27	4,019	0.67%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	4	109.50	10	110.50	109.50	-6	3,962	-0.15%
2019/07/09	5	113.50	0	0.00	113.00	5	3,728	0.13%
2019/07/08	0	0.00	2	122.25	122.00	-2	3,578	-0.06%
2019/07/05	1	121.50	0	0.00	122.50	1	3,551	0.03%
2019/07/04	1	121.50	2	122.50	122.00	-1	3,522	-0.03%
2019/07/02	0	0.00	1	122.00	122.50	-1	3,483	-0.03%
2019/07/01	1	121.50	0	0.00	121.00	1	3,446	0.03%
2019/06/26	0	0.00	25	122.50	122.50	-25	3,355	-0.75%
2019/06/19	0	0.00	3	121.00	121.00	-3	3,258	-0.09%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	0	119.50	120.00	0	3,195	0.00%
2019/06/11	1	119.00	0	0.00	119.00	1	3,188	0.03%
2019/06/10	0	0.00	0.7	119.00	119.50	-0.7	3,198	-0.02%
2019/06/06	0	0.00	1	118.00	118.50	-1	3,197	-0.03%
2019/06/05	0	0.00	1	118.00	118.50	-1	3,204	-0.03%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/29	0	0.00	2	116.50	117.50	-2	3,235	-0.06%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/22	0	0.00	1	117.00	117.00	-1	3,233	-0.03%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/14	0.2	114.00	2	115.00	114.00	-1.8	3,087	-0.06%
2019/05/08	0.2	113.50	0	0.00	113.50	0.2	3,283	0.01%
2019/05/06	2	112.50	0	0.00	113.00	2	3,314	0.06%
2019/04/24	2	112.00	0	0.00	112.00	2	3,145	0.06%
2019/04/10	0	0.00	0.2	111.00	111.00	-0.2	3,429	0.00%
2019/03/26	0	0.00	2	111.00	111.50	-2	4,048	-0.05%
2019/03/19	1	110.50	1	110.50	110.50	0	4,210	0.00%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	2	110.00	109.50	-2	4,136	-0.05%
2019/01/28	71	108.49	0	0.00	108.00	71	3,942	1.80%
2019/01/25	20	109.00	0	0.00	109.50	20	3,986	0.50%
2019/01/21	0.2	108.00	0	0.00	108.00	0.2	4,087	0.00%
2019/01/09	1	107.50	0	0.00	108.00	1	4,118	0.02%
2018/12/28	6	105.50	0	0.00	106.50	6	4,389	0.14%
2018/11/21	0	0.00	1	110.00	109.50	-1	3,595	-0.03%
2018/11/20	0	0.00	25	109.50	110.00	-25	3,589	-0.70%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	0.00	7	110.00	110.00	-7	3,263	-0.21%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/16	1	107.50	0	0.00	107.50	1	3,047	0.03%
2018/10/11	26	107.56	0	0.00	108.00	26	2,978	0.87%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	0	0.00	2	107.75	107.50	-2	3,319	-0.06%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/09/04	0.1	107.50	1	107.50	107.50	-0.9	3,464	-0.02%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/29	0	0.00	1	107.50	107.50	-1	3,528	-0.03%
2018/08/28	0	0.00	1	107.50	107.50	-1	3,567	-0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	3	107.33	107.50	-3	3,673	-0.08%
2018/08/22	0	0.00	3	106.83	107.00	-3	3,688	-0.08%
2018/08/21	2	106.00	5	106.00	106.50	-3	3,673	-0.08%
2018/08/17	0	0.00	2	105.50	106.00	-2	3,743	-0.05%
2018/08/15	1	106.00	0	0.00	105.50	1	3,840	0.03%
2018/08/14	1	106.00	0	0.00	106.00	1	3,883	0.03%
2018/08/13	1	106.00	0	0.00	105.50	1	3,913	0.03%
2018/08/08	3	105.50	0	0.00	105.00	3	4,058	0.07%
2018/08/06	0	0.00	10	105.50	105.50	-10	4,093	-0.24%
2018/07/20	0	0.00	1	104.50	105.00	-1	4,629	-0.02%
2018/07/19	9	105.00	0	0.00	105.00	9	4,652	0.19%
2018/07/18	0	0.00	1	105.00	105.50	-1	4,573	-0.02%
2018/07/17	0	0.00	1	105.50	105.50	-1	4,554	-0.02%
2018/07/11	1	105.50	1	106.00	106.00	0	4,678	0.00%
2018/07/10	1	107.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/06	0	0.00	6	111.00	111.00	-6	4,403	-0.14%
2018/07/04	0	0.00	5	111.00	111.00	-5	4,370	-0.11%
2018/07/03	0	0.00	10	110.00	110.50	-10	4,390	-0.23%
2018/07/02	2	110.50	0	0.00	110.00	2	4,385	0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	1	111.00	110.50	-1	4,696	-0.02%
2018/05/23	0	0.00	5	109.00	108.50	-5	4,879	-0.10%
2018/05/21	1	109.00	0	0.00	108.50	1	4,914	0.02%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/10	2	107.50	0	0.00	108.00	2	5,215	0.04%
2018/05/02	2	111.50	3	111.83	111.00	-1	5,084	-0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/20	0.1	110.00	0	0.00	110.00	0.1	5,305	0.00%
2018/04/19	1	110.00	0	0.00	110.00	1	5,298	0.02%
2018/04/12	0	109.50	10.5	109.97	109.50	-10.5	5,465	-0.19%
2018/04/11	0.2	110.00	0	0.00	110.00	0.2	5,587	0.00%
2018/04/02	0	110.00	0	0.00	110.00	0	5,923	0.00%
2018/03/27	0	0.00	1	108.50	108.50	-1	6,052	-0.02%
2018/03/22	0	0.00	6	108.17	108.00	-6	6,270	-0.10%
2018/03/21	2	107.00	0	0.00	107.00	2	6,203	0.03%
2018/03/20	0	0.00	20	106.43	106.00	-20	6,357	-0.31%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	8	106.00	0	0.00	106.00	8	6,301	0.13%
2018/03/13	12	106.38	0	0.00	106.00	12	6,278	0.19%
2018/03/12	12	106.50	0	0.00	106.00	12	6,223	0.19%
2018/03/09	12	106.50	0	0.00	106.50	12	6,193	0.19%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/01	0.1	107.50	0	0.00	106.50	0.1	6,263	0.00%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/07	0	0.00	10	108.50	108.00	-10	5,933	-0.17%
2018/02/06	0	0.00	11	106.00	106.00	-11	5,840	-0.19%
2018/02/02	0	110.00	0	0.00	109.00	0	5,639	0.00%
2018/01/31	0	0.00	1	111.00	111.50	-1	5,546	-0.02%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/19	4	109.50	2	109.00	109.50	2	5,549	0.04%
2018/01/18	5	109.00	0.1	109.50	109.50	4.9	5,473	0.09%
2018/01/16	10	111.00	0	0.00	111.00	10	5,266	0.19%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/10	20	110.50	0	0.00	110.00	20	5,260	0.38%
2018/01/09	0	0.00	1	109.50	111.00	-1	5,228	-0.02%
2018/01/05	3	108.17	0	0.00	108.50	3	5,072	0.06%
2018/01/02	2	108.00	0	0.00	108.00	2	4,793	0.04%