基亞 (3176)-合庫-自強券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.80
漲跌
▼0.25
漲幅
-0.64%
成交量
256張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	39.62	39.90	-3	373	-0.80%
2024/04/11	3	42.43	0	0.00	42.00	3	360	0.83%
2024/03/29	0	0.00	0	38.80	38.95	0	362	0.00%
2024/03/28	5	39.80	0	0.00	39.10	5	381	1.31%
2024/03/13	1	38.50	0	0.00	38.40	1	423	0.24%
2024/02/22	0.6	42.05	0	0.00	41.40	0.6	638	0.09%
2024/01/26	0	0.00	5	40.60	40.20	-5	1,165	-0.43%
2023/12/25	0	0.00	1	42.65	43.35	-1	1,616	-0.06%
2023/12/20	1	48.30	1	47.40	48.20	0	1,575	0.00%
2023/12/18	1.1	46.45	0	0.00	47.10	1.1	1,558	0.07%
2023/12/11	0	0.00	0.1	47.50	47.35	-0.1	1,525	-0.01%
2023/12/07	1	48.70	0	0.00	48.45	1	1,514	0.07%
2023/11/28	0	0.00	1	53.00	52.80	-1	1,444	-0.07%
2023/11/24	0	0.00	5	54.70	54.30	-5	1,467	-0.34%
2023/11/23	3	54.70	5	53.96	56.50	-2	1,429	-0.14%
2023/11/21	1	51.80	0	0.00	51.80	1	1,358	0.07%
2023/11/20	3	52.90	0	0.00	53.20	3	1,339	0.22%
2023/11/17	1	53.60	0	0.00	52.20	1	1,308	0.08%
2023/11/16	7	55.20	2	55.60	54.00	5	1,285	0.39%
2023/11/15	2	55.55	2	52.65	55.50	0	1,260	0.00%
2023/11/14	2	53.20	0	0.00	52.80	2	1,222	0.16%
2023/11/13	0	0.00	8	52.50	51.50	-8	1,189	-0.67%
2023/11/10	0	0.00	5	56.44	54.40	-5	1,145	-0.44%
2023/11/09	13	59.76	0	0.00	59.90	13	1,079	1.20%
2023/11/08	4	58.50	0.3	57.70	56.80	3.8	1,018	0.37%
2023/11/07	0	0.00	6	60.47	61.00	-6	951	-0.63%
2023/11/06	0.2	58.50	15	59.77	61.00	-14.8	892	-1.66%
2023/11/03	2	56.10	6	56.02	55.60	-4	817	-0.49%
2023/11/02	4.1	52.40	14	52.30	52.30	-9.9	757	-1.31%
2023/11/01	8	52.66	21	53.20	51.50	-13	725	-1.79%
2023/10/31	6	47.16	2	49.70	52.20	4	664	0.60%
2023/10/30	4	47.26	7	47.54	48.25	-3	597	-0.50%
2023/10/27	0	0.00	2	43.88	43.90	-2	507	-0.39%
2023/10/26	4	40.53	2	40.53	39.95	2	480	0.42%
2023/10/25	0	0.00	2	41.73	42.00	-2	463	-0.43%
2023/10/24	4	41.64	4	42.05	40.90	0	447	0.00%
2023/10/23	3	42.93	6	42.48	43.05	-3	425	-0.71%
2023/10/20	7	40.34	23	40.07	42.45	-16	383	-4.17%
2023/10/19	20	36.56	3	38.03	38.60	17	326	5.20%
2023/10/18	1	35.05	1	35.45	35.10	0	289	0.00%
2023/10/17	3	35.33	2	35.55	35.70	1	284	0.35%
2023/10/16	0	0.00	6	35.79	36.30	-6	262	-2.28%
2023/10/13	1	33.10	0	0.00	33.00	1	223	0.45%
2023/10/12	1	33.60	0	0.00	33.50	1	227	0.44%
2023/10/06	0	0.00	1	33.95	33.90	-1	229	-0.44%
2023/10/05	1	33.65	0	0.00	33.50	1	232	0.43%
2023/10/03	0	0.00	1	34.90	34.00	-1	234	-0.43%
2023/09/20	1	33.75	0	0.00	33.65	1	240	0.42%
2023/09/19	0	0.00	1	33.95	33.90	-1	240	-0.42%
2023/09/15	1	33.65	0	0.00	33.70	1	240	0.42%
2023/09/13	0	0.00	1	33.85	34.05	-1	245	-0.41%
2023/09/11	1	33.75	1	34.15	33.70	0	245	0.00%
2023/09/08	1	33.65	0	0.00	33.45	1	242	0.41%
2023/09/07	1	33.65	1	33.95	33.95	0	244	0.00%
2023/09/06	1	33.35	1	33.45	33.45	0	241	0.00%
2023/09/05	0	0.00	1	33.55	33.50	-1	238	-0.42%
2023/09/04	1	33.15	0	0.00	33.00	1	237	0.42%
2023/09/01	1	33.60	1	33.95	33.55	0	233	0.00%
2023/08/31	2	35.33	3	35.57	35.40	-1	218	-0.46%
2023/08/30	0	0.00	2	33.43	33.85	-2	180	-1.11%
2023/08/28	0	0.00	1	30.65	30.55	-1	154	-0.65%
2023/08/25	1	30.40	0	0.00	30.50	1	155	0.64%
2023/08/22	1	31.05	1	30.85	30.65	0	155	0.00%
2023/08/21	0	0.00	1	31.40	31.10	-1	155	-0.64%
2023/08/18	1	30.90	2	31.00	31.00	-1	155	-0.64%
2023/08/14	1	31.75	0	0.00	31.50	1	157	0.64%
2023/08/10	2	31.73	2	31.90	31.55	0	152	0.00%
2023/08/09	0	0.00	1	31.95	32.00	-1	151	-0.66%
2023/08/04	1	31.65	0	0.00	31.80	1	152	0.65%
2023/08/01	0.3	33.00	0	0.00	32.20	0.3	154	0.16%
2023/07/31	1	32.15	1	32.15	32.10	0	156	0.00%
2023/07/28	1	32.00	0	0.00	32.20	1	158	0.63%
2023/07/25	1	32.35	1	32.30	32.55	0	159	0.00%
2023/07/20	1	33.25	0	0.00	33.25	1	159	0.63%
2023/07/19	0	0.00	1	33.45	33.35	-1	164	-0.61%
2023/07/18	1	33.25	0	0.00	32.85	1	164	0.61%
2023/07/17	0	0.00	1	33.40	33.45	-1	163	-0.61%
2023/07/14	0	0.00	2	32.83	32.90	-2	159	-1.25%
2023/07/13	1	32.35	0	0.00	32.10	1	161	0.62%
2023/07/04	1	33.10	0	0.00	33.15	1	188	0.53%
2023/07/03	1	33.20	1	33.25	33.15	0	188	0.00%
2023/06/29	1	33.40	1	33.35	33.40	0	188	0.00%
2023/06/27	0	0.00	1	33.10	33.00	-1	189	-0.53%
2023/06/26	1	32.80	0	0.00	33.00	1	191	0.52%
2023/06/20	3	32.88	1	32.95	32.90	2	191	1.04%
2023/06/14	1	33.90	1	33.85	33.60	0	183	0.00%
2023/06/12	0	0.00	1	34.05	34.00	-1	183	-0.54%
2023/06/09	1	33.85	1	33.90	33.90	0	184	0.00%
2023/06/08	2	34.05	2	34.08	33.90	0	187	0.00%
2023/06/07	0	0.00	1	34.35	34.00	-1	197	-0.51%
2023/06/01	1	32.50	0	0.00	33.25	1	220	0.45%
2023/05/25	1	33.40	0	0.00	33.35	1	230	0.43%
2023/05/18	0	0.00	1	33.25	33.20	-1	239	-0.42%
2023/05/16	1	33.20	0	0.00	33.10	1	239	0.42%
2023/05/11	1	33.65	0	0.00	33.15	1	242	0.41%
2023/05/09	0	0.00	1	33.90	33.50	-1	247	-0.40%
2023/05/05	3	34.95	0	0.00	35.00	3	243	1.23%
2023/05/04	1	34.35	0	0.00	34.90	1	246	0.41%
2023/05/02	0	0.00	1	34.75	34.55	-1	246	-0.41%
2023/04/28	0	0.00	1.1	34.18	34.35	-1.1	245	-0.45%
2023/04/26	1	34.00	1	33.65	33.90	0	244	0.00%
2023/04/25	1	34.55	1	34.85	33.95	0	244	0.00%
2023/04/24	0	0.00	1	34.90	34.25	-1	242	-0.41%
2023/04/19	0	0.00	1	34.60	34.50	-1	233	-0.43%
2023/04/18	1	34.20	0	0.00	34.20	1	232	0.43%
2023/04/17	1	35.05	0	0.00	35.05	1	229	0.44%
2023/04/14	1	34.90	1.2	35.32	35.25	-0.2	226	-0.09%
2023/04/13	0	0.00	1	35.95	35.05	-1	221	-0.45%
2023/04/12	0	0.00	1	33.75	33.55	-1	222	-0.45%
2023/04/10	1	33.15	0	0.00	33.15	1	220	0.45%
2023/04/07	0	0.00	4	33.06	32.95	-4	221	-1.81%
2023/03/27	2	32.48	0	0.00	32.80	2	225	0.89%
2023/03/23	1	32.40	1	32.50	32.35	0	224	0.00%
2023/03/22	1	32.30	0	0.00	32.25	1	225	0.44%
2023/03/21	3	32.22	0	0.00	32.25	3	228	1.31%
2023/03/17	1	32.10	1	32.45	32.25	0	236	0.00%
2023/03/16	1	32.30	1	32.25	32.05	0	250	0.00%
2023/03/15	0	0.00	1	33.10	32.65	-1	276	-0.36%
2023/03/14	1	32.50	0	0.00	32.60	1	303	0.33%
2023/03/10	1	33.50	0	0.00	32.85	1	301	0.33%
2023/03/09	2	35.30	4	33.76	34.90	-2	290	-0.69%
2023/03/06	1	32.65	2	32.70	32.75	-1	271	-0.37%
2023/03/03	1	32.45	0	0.00	32.60	1	271	0.37%
2023/03/02	0	0.00	1	32.35	32.25	-1	271	-0.37%
2023/03/01	1	31.90	2	32.08	32.90	-1	271	-0.37%
2023/02/24	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/23	1	32.50	0	0.00	32.50	1	271	0.37%
2023/02/20	2	32.35	2	32.63	32.60	0	292	0.00%
2023/02/17	1	32.15	0	0.00	32.20	1	289	0.35%
2023/02/16	0	0.00	1	32.45	32.35	-1	288	-0.35%
2023/02/15	1	31.75	0	0.00	31.80	1	290	0.34%
2023/02/14	1	31.80	1	31.55	31.70	0	290	0.00%
2023/02/13	1	31.85	0	0.00	31.65	1	292	0.34%
2023/02/10	0.2	32.40	0	0.00	32.10	0.2	294	0.07%
2023/02/09	1	32.65	0	0.00	32.65	1	304	0.33%
2023/02/08	2	33.10	0	0.00	32.90	2	310	0.64%
2023/02/07	0.1	32.60	0	0.00	33.25	0.1	310	0.04%
2023/02/06	1	32.50	1	32.55	32.60	0	307	0.00%
2023/02/02	2	32.28	1	32.55	32.45	1	306	0.33%
2023/01/31	0	0.00	1	32.25	32.40	-1	302	-0.33%
2023/01/30	1	32.00	0	0.00	31.85	1	301	0.33%
2023/01/10	1	32.35	0	0.00	32.40	1	309	0.32%
2022/12/30	2	32.85	2	32.98	33.60	0	308	0.00%
2022/12/29	1	34.90	0	0.00	35.75	1	293	0.34%
2022/12/28	1	35.85	1	35.80	35.65	0	293	0.00%
2022/12/27	1	36.25	1	36.90	36.25	0	293	0.00%
2022/12/26	0	0.00	1	37.20	36.70	-1	292	-0.34%
2022/12/23	1	34.95	1	35.30	35.50	0	290	0.00%
2022/12/20	1	36.25	0	0.00	34.65	1	295	0.34%
2022/12/19	1	36.15	1	36.40	36.10	0	299	0.00%
2022/12/15	0	0.00	1	36.70	36.55	-1	302	-0.33%
2022/12/14	1	36.40	0	0.00	36.70	1	306	0.33%
2022/12/09	0	0.00	1	37.45	37.15	-1	305	-0.33%
2022/12/07	4	38.29	1	38.75	37.60	3	289	1.04%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/12/05	1	35.50	2	35.83	35.85	-1	241	-0.41%
2022/12/01	1	35.15	1	35.45	35.45	0	241	0.00%
2022/11/25	3	35.25	0	0.00	34.80	3	302	0.99%
2022/11/21	0	0.00	1	35.95	36.20	-1	321	-0.31%
2022/11/17	4	35.18	2	35.45	35.50	2	328	0.61%
2022/11/16	2	33.13	6	34.38	36.40	-4	320	-1.25%
2022/11/15	1	32.75	2	33.15	33.10	-1	314	-0.32%
2022/11/14	0	0.00	1	32.95	33.10	-1	316	-0.32%
2022/11/10	1	33.25	0	0.00	32.40	1	315	0.32%
2022/11/09	0	0.00	2	33.75	33.10	-2	317	-0.63%
2022/11/08	3	33.12	2	33.20	32.90	1	316	0.32%
2022/11/07	2	32.60	0	0.00	32.95	2	312	0.64%
2022/11/04	0	0.00	6	33.50	33.65	-6	300	-2.00%
2022/11/03	0	0.00	1	30.60	30.60	-1	293	-0.34%
2022/11/02	1	30.25	1	30.55	30.35	0	291	0.00%
2022/10/31	0	0.00	1	29.85	29.75	-1	290	-0.34%
2022/10/28	1	29.60	0	0.00	29.30	1	291	0.34%
2022/10/27	0	0.00	1.1	29.48	29.65	-1.1	294	-0.37%
2022/10/26	1	29.05	0	0.00	28.80	1	296	0.34%
2022/10/21	1	30.50	0	0.00	30.00	1	291	0.34%
2022/10/19	2	32.38	1	32.45	32.10	1	289	0.35%
2022/10/18	0	0.00	1	32.60	32.55	-1	291	-0.34%
2022/10/17	2	31.98	2	31.98	32.30	0	294	0.00%
2022/10/13	1	32.70	0	0.00	32.00	1	293	0.34%
2022/10/07	0	0.00	1	34.65	34.00	-1	290	-0.34%
2022/10/06	1	34.25	0	0.00	34.00	1	291	0.34%
2022/09/23	1	38.60	0	0.00	38.50	1	295	0.34%
2022/09/22	0	0.00	1	39.30	39.20	-1	296	-0.34%
2022/09/21	1	38.75	0	0.00	39.00	1	294	0.34%
2022/09/20	1	39.85	0	0.00	39.85	1	291	0.34%
2022/09/19	0	0.00	1	39.95	40.00	-1	293	-0.34%
2022/09/16	1	40.75	1	40.85	40.70	0	294	0.00%
2022/09/13	1	41.95	0	0.00	41.65	1	299	0.33%
2022/09/12	0	0.00	2	43.00	42.85	-2	296	-0.67%
2022/09/08	1	43.05	0	0.00	43.45	1	295	0.34%
2022/09/06	3	45.22	1	46.70	43.85	2	295	0.68%
2022/09/05	1	46.40	5	46.98	46.40	-4	288	-1.39%
2022/09/02	2	45.80	2	46.15	45.20	0	279	0.00%
2022/09/01	2	46.93	6	46.32	46.20	-4	270	-1.48%
2022/08/31	0	0.00	1	46.00	46.75	-1	234	-0.43%
2022/08/30	0	0.00	1	42.35	42.50	-1	222	-0.45%
2022/08/29	1	41.10	1	41.50	41.65	0	221	0.00%
2022/08/26	3	42.05	2	42.45	42.05	1	221	0.45%
2022/08/25	1	42.15	1	42.45	42.25	0	216	0.00%
2022/08/24	0	0.00	3	42.40	42.75	-3	213	-1.40%
2022/08/23	1	41.25	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	2	41.63	41.75	-2	202	-0.99%
2022/08/18	0	0.00	1	40.80	40.85	-1	197	-0.51%
2022/08/17	1	40.45	0	0.00	40.85	1	194	0.51%
2022/08/16	0	0.00	1	40.50	40.55	-1	193	-0.52%
2022/08/03	1	40.15	2	40.43	39.65	-1	302	-0.33%
2022/08/02	3	39.97	0	0.00	39.25	3	310	0.96%
2022/08/01	1	40.70	1	41.10	41.10	0	317	0.00%
2022/07/28	1	41.05	1	41.30	40.95	0	328	0.00%
2022/07/27	1	40.95	0	0.00	41.30	1	334	0.30%
2022/07/26	1	42.25	0	0.00	41.20	1	349	0.29%
2022/07/25	0	0.00	1	41.85	42.15	-1	351	-0.28%
2022/07/22	1	41.30	0	0.00	41.45	1	351	0.28%
2022/07/21	1	40.30	2	40.43	41.00	-1	356	-0.28%
2022/07/18	0	0.00	1	40.85	40.40	-1	418	-0.24%
2022/07/14	0	0.00	1	40.00	40.00	-1	515	-0.19%
2022/07/13	1	39.50	0	0.00	39.50	1	526	0.19%
2022/07/08	0	0.00	1	40.45	39.80	-1	606	-0.16%
2022/07/07	3	39.18	1	38.95	39.50	2	619	0.32%
2022/07/06	1	39.15	1	39.40	39.15	0	635	0.00%
2022/07/05	0	0.00	4	38.33	39.00	-4	653	-0.61%
2022/07/04	3	39.18	1	39.45	38.15	2	653	0.31%
2022/06/30	4	43.11	0	0.00	42.90	4	670	0.60%
2022/06/24	1	44.30	1	44.20	44.30	0	671	0.00%
2022/06/23	1	45.30	5	45.12	44.45	-4	670	-0.60%
2022/06/22	5	44.64	0	0.00	43.90	5	663	0.75%
2022/06/21	1	44.30	1	44.85	45.45	0	661	0.00%
2022/06/20	0	0.00	2	45.33	44.10	-2	665	-0.30%
2022/06/17	1	45.35	0	0.00	45.10	1	665	0.15%
2022/06/16	0	0.00	1	46.95	45.80	-1	672	-0.15%
2022/06/15	1	46.25	0	0.00	45.95	1	677	0.15%
2022/06/14	5	45.50	0	0.00	46.30	5	678	0.74%
2022/06/13	0	0.00	2	47.15	46.10	-2	678	-0.29%
2022/06/10	2	47.95	0	0.00	47.70	2	678	0.29%
2022/06/09	0	0.00	0.1	47.10	47.20	-0.1	679	-0.01%
2022/06/08	1	47.00	0	0.00	47.00	1	681	0.15%
2022/06/07	1	46.65	2	46.93	47.25	-1	681	-0.15%
2022/06/06	0	0.00	1	47.20	46.70	-1	681	-0.15%
2022/05/27	1	46.80	0	0.00	46.35	1	698	0.14%
2022/05/20	1	47.30	0	0.00	47.50	1	714	0.14%
2022/05/19	1	46.95	1	47.40	47.20	0	715	0.00%
2022/05/18	0	0.00	2	48.68	48.25	-2	713	-0.28%
2022/05/17	2	48.23	0	0.00	47.75	2	716	0.28%
2022/05/16	2	49.53	1	50.90	48.70	1	733	0.14%
2022/05/13	0	0.00	2	47.75	49.25	-2	737	-0.27%
2022/05/12	3	46.77	0	0.00	44.80	3	713	0.42%
2022/05/11	0	0.00	1	48.00	48.00	-1	695	-0.14%
2022/05/10	1	48.40	0	0.00	48.50	1	692	0.14%
2022/05/06	1	51.60	0	0.00	51.80	1	678	0.15%
2022/05/05	1	52.90	0	0.00	52.90	1	674	0.15%
2022/05/04	1	53.30	0	0.00	53.20	1	672	0.15%
2022/05/03	1	55.10	1	55.70	53.80	0	670	0.00%
2022/04/27	1	53.50	1	53.90	53.60	0	669	0.00%
2022/04/26	4	54.55	1	54.20	54.20	3	664	0.45%
2022/04/25	0	0.00	3	57.27	55.30	-3	668	-0.45%
2022/04/22	1	56.30	4	57.43	56.80	-3	668	-0.45%
2022/04/21	5	57.34	3	58.20	56.10	2	644	0.31%
2022/04/20	2	56.55	4	55.93	56.80	-2	580	-0.34%
2022/04/19	1	53.90	1	54.40	53.90	0	550	0.00%
2022/04/18	0	0.00	1	56.90	55.00	-1	551	-0.18%
2022/04/15	2	56.55	1	56.90	56.00	1	534	0.19%
2022/04/14	1	55.70	3	55.80	55.60	-2	505	-0.40%
2022/04/13	2	54.20	6	54.37	54.50	-4	489	-0.82%
2022/04/12	3	54.27	4	54.40	53.00	-1	476	-0.21%
2022/04/11	1	53.60	8	54.46	53.40	-7	460	-1.52%
2022/04/08	2	53.35	1	53.50	53.40	1	449	0.22%
2022/04/07	1	53.90	1	54.30	53.30	0	454	0.00%
2022/04/06	2	53.30	1	54.30	53.70	1	445	0.22%
2022/03/28	0	0.00	1	52.60	52.10	-1	437	-0.23%
2022/03/25	3	52.80	0	0.00	52.30	3	442	0.68%
2022/03/24	1	52.80	2	52.90	52.90	-1	449	-0.22%
2022/03/23	1	53.20	0	0.00	52.90	1	457	0.22%
2022/03/18	0	0.00	2	51.20	51.50	-2	460	-0.43%
2022/03/15	1	49.60	0	0.00	49.50	1	514	0.19%
2022/03/14	0	0.00	1	50.60	49.85	-1	556	-0.18%
2022/03/11	2	49.90	1	49.75	50.00	1	558	0.18%
2022/03/10	12	50.29	0	0.00	50.30	12	559	2.14%
2022/03/09	1	49.45	1	49.90	49.85	0	561	0.00%
2022/03/08	1	50.30	1	50.70	49.20	0	560	0.00%
2022/03/07	0	0.00	1	50.70	50.70	-1	558	-0.18%
2022/03/03	1	52.00	4	52.00	52.00	-3	570	-0.53%
2022/03/02	0	0.00	2	53.40	52.10	-2	576	-0.35%
2022/03/01	1	51.30	0	0.00	51.40	1	569	0.18%
2022/02/25	1	51.10	2	51.05	51.10	-1	569	-0.18%
2022/02/24	2	52.00	0	0.00	50.90	2	574	0.35%
2022/02/21	0	0.00	3	53.57	53.50	-3	580	-0.52%
2022/02/17	1	53.20	2	53.10	52.90	-1	579	-0.17%
2022/02/16	2	54.35	0	0.00	53.80	2	579	0.35%
2022/02/15	2	56.25	2	56.35	54.30	0	561	0.00%
2022/02/14	2	51.90	1	52.00	51.70	1	517	0.19%
2022/02/11	2	53.10	2	53.30	52.90	0	516	0.00%
2022/02/10	2	53.15	2	53.05	53.00	0	515	0.00%
2022/02/09	0	0.00	1	53.20	53.50	-1	516	-0.19%
2022/02/07	1	53.00	0	0.00	53.10	1	512	0.20%
2022/01/25	3	54.17	1	54.10	52.70	2	514	0.39%
2022/01/21	0	0.00	1	54.90	54.50	-1	515	-0.19%
2022/01/20	1	55.30	0	0.00	55.20	1	539	0.19%
2022/01/19	0	0.00	1	55.80	55.50	-1	559	-0.18%
2022/01/18	2	56.45	0	0.00	56.40	2	560	0.36%
2022/01/17	2	57.10	2	57.20	57.20	0	546	0.00%
2022/01/13	1	55.00	1	55.20	55.30	0	521	0.00%
2022/01/12	1	55.60	1	55.40	55.30	0	520	0.00%
2022/01/10	1	57.00	3	57.27	57.70	-2	508	-0.39%
2022/01/06	0	0.00	1	56.90	55.60	-1	504	-0.20%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2022/01/04	0	0.00	1	56.30	55.80	-1	505	-0.20%
2022/01/03	2	56.30	0	0.00	56.10	2	504	0.40%
2021/12/30	0	0.00	1	57.90	57.40	-1	500	-0.20%
2021/12/28	0	0.00	1	57.30	56.50	-1	513	-0.19%
2021/12/27	1	56.10	0	0.00	56.20	1	523	0.19%
2021/12/24	1	56.60	1	56.90	56.50	0	525	0.00%
2021/12/23	2	56.80	1	57.20	56.70	1	527	0.19%
2021/12/21	3	57.23	0	0.00	57.30	3	526	0.57%
2021/12/20	1	57.20	1	57.90	57.50	0	520	0.00%
2021/12/17	1	56.90	2	57.00	56.80	-1	513	-0.19%
2021/12/16	4	56.15	3	55.87	56.50	1	506	0.20%
2021/12/15	4	55.33	0	0.00	55.30	4	503	0.79%
2021/12/14	1	55.30	2	56.25	55.20	-1	500	-0.20%
2021/12/10	0	0.00	1	55.80	55.50	-1	487	-0.21%
2021/12/09	4	56.38	1	56.90	55.00	3	481	0.62%
2021/12/08	0	0.00	8	55.89	58.40	-8	445	-1.80%
2021/12/07	0	0.00	1	53.70	53.10	-1	401	-0.25%
2021/12/06	1	53.30	0	0.00	52.90	1	400	0.25%
2021/12/01	0	0.00	1	52.40	51.80	-1	406	-0.25%
2021/11/30	3	51.83	0	0.00	52.00	3	409	0.73%
2021/11/29	2	53.45	1	53.80	53.30	1	411	0.24%
2021/11/26	1	52.80	1	53.30	52.60	0	406	0.00%
2021/11/25	1	52.40	1	52.90	52.30	0	403	0.00%
2021/11/23	2	52.15	1	52.80	52.00	1	409	0.24%
2021/11/22	2	52.35	9	51.98	53.30	-7	411	-1.70%
2021/11/19	0	0.00	5	51.74	51.10	-5	416	-1.20%
2021/11/18	10	50.87	5	51.58	51.80	5	427	1.17%
2021/11/17	0	0.00	2	51.05	50.70	-2	432	-0.46%
2021/11/16	1	50.60	0	0.00	51.00	1	442	0.23%
2021/11/15	2	50.85	0	0.00	50.80	2	453	0.44%
2021/11/12	1	51.70	2	52.45	51.70	-1	478	-0.21%
2021/11/11	2	52.00	2	52.55	52.10	0	531	0.00%
2021/11/10	2	51.70	2	51.55	51.60	0	578	0.00%
2021/11/09	2	52.40	0	0.00	52.10	2	596	0.34%
2021/11/08	1	53.00	0	0.00	52.30	1	598	0.17%
2021/11/05	0	0.00	1	53.40	52.90	-1	600	-0.17%
2021/11/02	1	53.00	1	53.60	52.20	0	605	0.00%
2021/11/01	5	53.04	1	53.60	52.80	4	612	0.65%
2021/10/29	5	54.98	0	0.00	54.50	5	611	0.82%
2021/10/28	2	57.05	4	57.58	56.90	-2	603	-0.33%
2021/10/27	0	0.00	7.4	52.92	54.80	-7.4	584	-1.27%
2021/10/26	2	49.70	0	0.00	49.90	2	566	0.35%
2021/10/25	1	50.20	0.3	50.00	50.10	0.7	570	0.12%
2021/10/22	2	50.30	0	0.00	50.30	2	580	0.34%
2021/10/21	2	51.45	2	51.80	51.20	0	587	0.00%
2021/10/20	1	51.00	1	51.50	51.10	0	599	0.00%
2021/10/18	2	51.55	0	0.00	51.10	2	641	0.31%
2021/10/15	2	52.90	0	0.00	52.40	2	710	0.28%
2021/10/14	1	52.10	6	51.78	52.90	-5	735	-0.68%
2021/10/13	1	49.95	0	0.00	49.30	1	735	0.14%
2021/10/08	0	0.00	1	51.30	51.10	-1	783	-0.13%
2021/10/07	1	49.65	1	50.10	51.20	0	807	0.00%
2021/10/06	1	50.90	0	0.00	50.50	1	833	0.12%
2021/10/05	3	49.73	2	50.38	51.10	1	842	0.12%
2021/10/04	6	54.17	1.1	53.08	52.20	4.9	829	0.59%
2021/10/01	0	0.00	1	57.40	56.70	-1	825	-0.12%
2021/09/30	0	0.00	1	57.50	57.20	-1	841	-0.12%
2021/09/29	2	56.80	2	57.10	57.10	0	848	0.00%
2021/09/28	0	0.00	0.2	58.30	58.50	-0.2	862	-0.03%
2021/09/27	1	59.00	0	0.00	58.80	1	879	0.11%
2021/09/24	1	58.60	1	58.90	58.80	0	898	0.00%
2021/09/23	0	0.00	4	58.33	58.30	-4	919	-0.43%
2021/09/17	1	59.00	0	0.00	58.90	1	969	0.10%
2021/09/16	1	59.20	1	59.20	59.30	0	996	0.00%
2021/09/15	0	0.00	1	59.90	59.30	-1	1,020	-0.10%
2021/09/14	1	59.80	0	0.00	59.20	1	1,046	0.10%
2021/09/13	0	0.00	4	60.68	60.00	-4	1,089	-0.37%
2021/09/09	4	58.35	0.2	58.20	58.20	3.8	1,180	0.32%
2021/09/08	3	59.27	1	58.80	58.90	2	1,223	0.16%
2021/09/07	1	58.10	4	59.20	59.50	-3	1,326	-0.23%
2021/09/02	1	59.30	2	59.05	59.00	-1	1,825	-0.05%
2021/09/01	7	59.67	1	60.30	59.50	6	1,897	0.32%
2021/08/31	1	60.00	1	60.80	60.30	0	1,987	0.00%
2021/08/27	2	60.55	1	60.70	60.50	1	2,026	0.05%
2021/08/26	4	60.20	2	60.40	60.20	2	2,047	0.10%
2021/08/24	1	62.70	1	63.50	60.90	0	2,171	0.00%
2021/08/20	1	62.60	1	63.40	63.10	0	2,438	0.00%
2021/08/19	0	0.00	1	62.60	62.40	-1	2,595	-0.04%
2021/08/18	5	63.52	0	0.00	63.60	5	2,650	0.19%
2021/08/17	4	66.75	7	69.17	66.50	-3	2,715	-0.11%
2021/08/16	7	67.76	4	67.65	68.00	3	2,806	0.11%
2021/08/13	0	0.00	1	65.70	64.60	-1	2,777	-0.04%
2021/08/12	1	63.60	0	0.00	63.00	1	2,778	0.04%
2021/08/11	1	62.10	0	0.00	62.20	1	2,799	0.04%
2021/08/09	1	64.80	0	0.00	63.60	1	2,983	0.03%
2021/08/06	0	0.00	1	64.90	64.60	-1	3,023	-0.03%
2021/08/05	4	65.40	2	66.30	64.70	2	3,076	0.07%
2021/08/03	1	64.80	0	0.00	64.50	1	3,136	0.03%
2021/07/30	2	64.40	0	0.00	64.20	2	3,136	0.06%
2021/07/28	2	63.80	1	65.10	63.50	1	3,135	0.03%
2021/07/23	3	62.10	1	63.20	63.20	2	3,163	0.06%
2021/07/22	3	65.23	0	0.00	64.60	3	3,149	0.10%
2021/07/21	2.1	68.24	0	0.00	67.00	2.1	3,143	0.07%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	1	64.30	0	0.00	64.30	1	3,061	0.03%
2021/07/16	2	64.40	0	0.00	64.50	2	3,074	0.07%
2021/07/15	0	0.00	9	63.49	65.10	-9	3,062	-0.29%
2021/07/14	3	59.97	2	60.95	61.00	1	3,038	0.03%
2021/07/13	7	62.21	1	61.80	61.40	6	3,024	0.20%
2021/07/12	2	63.95	0	0.00	64.00	2	3,002	0.07%
2021/07/07	1	65.70	1	66.70	65.80	0	3,083	0.00%
2021/07/06	3	65.00	1	65.90	64.50	2	3,144	0.06%
2021/07/05	1	64.00	0	0.00	65.80	1	3,158	0.03%
2021/06/29	3	65.20	0	0.00	65.40	3	3,121	0.10%
2021/06/28	2	66.90	0	0.00	66.90	2	3,103	0.06%
2021/06/25	2	68.60	0	0.00	67.80	2	3,093	0.06%
2021/06/23	0	0.00	1	72.40	70.50	-1	3,073	-0.03%
2021/06/22	1	69.30	0	0.00	68.50	1	3,093	0.03%
2021/06/21	2	73.45	1	74.70	72.00	1	3,113	0.03%
2021/06/18	3	74.73	0	0.00	74.60	3	3,110	0.10%
2021/06/16	5.1	75.73	12	75.39	73.70	-6.9	3,033	-0.23%
2021/06/15	13.2	83.45	19	82.65	81.00	-5.8	2,943	-0.20%
2021/06/11	12	86.60	4.3	86.60	86.60	7.7	2,701	0.29%
2021/06/10	5	76.32	21	77.20	78.80	-16	2,642	-0.61%
2021/06/09	3	68.97	2	69.80	71.70	1	2,475	0.04%
2021/06/04	0	0.00	2	62.90	62.90	-2	2,377	-0.08%
2021/06/03	0	0.00	1	64.10	63.40	-1	2,384	-0.04%
2021/06/02	3	62.50	0	0.00	62.30	3	2,426	0.12%
2021/06/01	1	61.00	2	65.60	65.10	-1	2,435	-0.04%
2021/05/31	10	69.49	22	67.84	67.30	-12	2,336	-0.51%
2021/05/28	6	75.62	5	75.30	74.60	1	2,196	0.05%
2021/05/27	11.1	74.82	11	75.65	77.60	0.1	2,070	0.01%
2021/05/26	5.2	70.42	5	70.42	70.60	0.2	1,923	0.01%
2021/05/25	5	69.66	0	0.00	68.20	5	1,911	0.26%
2021/05/24	18	68.12	8.2	71.97	72.30	9.8	1,869	0.52%
2021/05/19	0	0.00	2	65.20	65.00	-2	1,966	-0.10%
2021/05/18	3	66.90	6	66.00	66.50	-3	1,994	-0.15%
2021/05/17	0	0.00	2	71.05	71.10	-2	1,927	-0.10%
2021/05/14	4	66.00	5	65.86	64.70	-1	1,841	-0.05%
2021/05/13	0	0.00	1	65.20	67.00	-1	1,821	-0.05%
2021/05/12	2	64.50	0	0.00	64.50	2	1,778	0.11%
2021/05/11	1	59.50	2	60.10	61.40	-1	1,726	-0.06%
2021/05/07	0	0.00	1	61.00	61.00	-1	1,714	-0.06%
2021/05/06	1	60.50	1	60.20	59.90	0	1,712	0.00%
2021/05/04	0	0.00	5	63.12	60.90	-5	1,710	-0.29%
2021/05/03	6	66.95	1	66.00	65.30	5	1,688	0.30%
2021/04/28	1	64.70	0	0.00	64.20	1	1,675	0.06%
2021/04/22	0	0.00	1	65.50	63.70	-1	1,659	-0.06%
2021/04/21	1	65.40	5	65.40	65.30	-4	1,643	-0.24%
2021/04/15	0	0.00	2	66.00	66.20	-2	1,641	-0.12%
2021/04/14	4	66.37	2	66.10	65.60	2	1,636	0.12%
2021/04/13	7	70.79	10	69.34	67.60	-3	1,613	-0.19%
2021/04/12	5	71.10	11	72.65	73.20	-6	1,550	-0.39%
2021/04/09	0	0.00	1	65.70	66.60	-1	1,477	-0.07%
2021/04/08	1	64.90	0	0.00	64.80	1	1,456	0.07%
2021/04/07	0	0.00	6	66.20	65.20	-6	1,458	-0.41%
2021/04/06	10	66.93	1	65.20	64.30	9	1,456	0.62%
2021/04/01	1	65.60	1	65.50	65.30	0	1,445	0.00%
2021/03/31	0	0.00	1	65.80	65.70	-1	1,440	-0.07%
2021/03/30	1.2	67.21	0	0.00	66.50	1.2	1,432	0.08%
2021/03/29	10	67.50	2	67.00	67.10	8	1,426	0.56%
2021/03/24	4	69.85	1	68.40	69.50	3	1,366	0.22%
2021/03/23	2	66.50	3	64.90	66.70	-1	1,302	-0.08%
2021/03/22	1	63.40	1	62.80	62.70	0	1,265	0.00%
2021/03/19	1	63.50	0	0.00	63.50	1	1,257	0.08%
2021/03/18	0	0.00	7	65.19	64.80	-7	1,252	-0.56%
2021/03/17	0	0.00	3	64.00	64.10	-3	1,250	-0.24%
2021/03/12	1	66.90	0	0.00	65.70	1	1,225	0.08%
2021/03/11	3	68.33	0	0.00	68.20	3	1,212	0.25%
2021/03/10	1	71.80	4	68.98	69.20	-3	1,182	-0.25%
2021/03/09	2	67.70	0	0.00	68.60	2	1,148	0.17%
2021/03/08	8	70.06	0	0.00	68.10	8	1,127	0.71%
2021/03/04	0	0.00	6	63.30	63.00	-6	1,026	-0.58%
2021/03/02	0	0.00	2	64.50	63.50	-2	1,057	-0.19%
2021/02/25	4	68.75	16	67.33	66.80	-12	1,050	-1.14%
2021/02/24	4	62.20	5	62.50	64.80	-1	1,002	-0.10%
2021/02/23	10	69.57	5	71.90	66.20	5	958	0.52%
2021/02/22	1	71.50	1	73.20	73.20	0	829	0.00%
2021/02/19	7	63.60	16	64.58	66.60	-9	779	-1.15%
2021/02/18	11	58.05	6	59.30	60.60	5	694	0.72%
2021/02/17	0	0.00	2	55.25	55.10	-2	643	-0.31%
2021/02/05	4	54.70	1	55.30	54.10	3	632	0.47%
2021/02/04	1	53.60	8	53.73	54.10	-7	611	-1.15%
2021/02/03	7	49.71	3	50.05	51.00	4	595	0.67%
2021/02/02	1	48.05	0	0.00	48.50	1	587	0.17%
2021/01/27	2	49.98	0	0.00	49.30	2	576	0.35%
2021/01/26	0	0.00	1	51.80	50.20	-1	578	-0.17%
2021/01/25	0	0.00	1	51.50	51.10	-1	583	-0.17%
2021/01/22	1	50.20	0	0.00	50.00	1	582	0.17%
2021/01/21	2	51.70	1	52.50	51.00	1	583	0.17%
2021/01/20	0	0.00	1	52.80	52.60	-1	577	-0.17%
2021/01/19	1	53.70	1	54.40	53.20	0	575	0.00%
2021/01/15	2	54.30	0	0.00	53.40	2	577	0.35%
2021/01/14	2	55.55	2	55.60	55.50	0	573	0.00%
2021/01/13	1	56.70	0	0.00	55.60	1	570	0.18%
2021/01/12	0	0.00	15	57.33	57.30	-15	564	-2.66%
2021/01/11	3	55.80	2	55.50	55.40	1	559	0.18%
2021/01/06	1	57.20	0	0.00	57.00	1	558	0.18%
2021/01/05	1	57.70	0	0.00	57.50	1	557	0.18%
2021/01/04	1	58.20	0	0.00	58.20	1	556	0.18%
2020/12/31	1	59.70	8	59.54	59.20	-7	554	-1.26%
2020/12/30	8	60.84	1	60.90	59.60	7	552	1.27%
2020/12/29	1	58.60	2	59.55	60.20	-1	545	-0.18%
2020/12/25	1	59.00	0	0.00	58.70	1	545	0.18%
2020/12/23	3	60.00	1	61.30	59.70	2	549	0.36%
2020/12/22	2	59.30	4	60.53	61.00	-2	557	-0.36%
2020/12/21	0	0.00	2	59.25	58.80	-2	551	-0.36%
2020/12/18	1	58.50	0	0.00	59.40	1	555	0.18%
2020/12/17	1	58.50	0	0.00	58.40	1	559	0.18%
2020/12/16	0	0.00	1	58.10	58.90	-1	563	-0.18%
2020/12/15	2	58.90	0	0.00	57.70	2	566	0.35%
2020/12/14	3	59.73	0	0.00	59.40	3	566	0.53%
2020/12/11	2	59.15	3	59.70	59.50	-1	565	-0.18%
2020/12/10	2	57.65	1	58.40	58.40	1	554	0.18%
2020/12/09	2	57.55	0	0.00	57.40	2	554	0.36%
2020/12/08	0	0.00	1	58.40	57.80	-1	558	-0.18%
2020/12/07	3	58.07	0	0.00	57.30	3	558	0.54%
2020/12/04	1	60.10	1	59.50	59.40	0	550	0.00%
2020/12/02	1	60.40	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.50	1	60.70	60.60	0	583	0.00%
2020/11/30	4	61.30	0	0.00	60.90	4	648	0.62%
2020/11/27	2	61.20	0	0.00	61.20	2	660	0.30%
2020/11/26	0	0.00	6	64.35	63.10	-6	651	-0.92%
2020/11/25	3	65.40	2	64.00	65.40	1	624	0.16%
2020/11/24	2	59.85	0	0.00	59.50	2	612	0.33%
2020/11/20	3	60.70	1	61.10	61.00	2	646	0.31%
2020/11/19	1	59.70	0	0.00	60.40	1	647	0.15%
2020/11/18	0	0.00	1	59.30	59.80	-1	647	-0.15%
2020/11/17	1	58.20	1	58.30	58.30	0	653	0.00%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/13	0	0.00	1	57.90	57.90	-1	700	-0.14%
2020/11/12	1	56.90	0	0.00	56.70	1	716	0.14%
2020/11/09	0	0.00	2	59.10	59.50	-2	753	-0.27%
2020/11/02	0	0.00	1	57.40	57.40	-1	858	-0.12%
2020/10/30	4	57.50	0	0.00	56.70	4	869	0.46%
2020/10/29	1	57.70	0	0.00	57.50	1	888	0.11%
2020/10/28	2	58.85	0	0.00	58.80	2	915	0.22%
2020/10/26	1	59.40	1	59.60	59.10	0	964	0.00%
2020/10/23	1	60.60	0	0.00	60.50	1	988	0.10%
2020/10/22	2	60.70	0	0.00	60.00	2	1,027	0.19%
2020/10/20	1	61.80	0	0.00	61.30	1	1,095	0.09%
2020/10/15	1	62.20	0	0.00	62.00	1	1,210	0.08%
2020/09/29	0	0.00	1	65.90	64.20	-1	2,053	-0.05%
2020/09/28	1	66.40	0	0.00	65.60	1	2,116	0.05%
2020/09/25	2	65.30	5	68.38	65.20	-3	2,191	-0.14%
2020/09/24	1	69.40	0	0.00	68.50	1	2,207	0.05%
2020/09/23	0	0.00	12	68.00	68.60	-12	2,248	-0.53%
2020/09/17	5	70.10	0	0.00	70.10	5	2,414	0.21%
2020/09/11	7	69.76	0	0.00	69.70	7	2,849	0.25%
2020/09/09	1	72.10	0	0.00	72.20	1	3,168	0.03%
2020/09/07	4	71.60	0	0.00	71.60	4	3,238	0.12%
2020/09/04	2	73.20	5	73.10	73.40	-3	3,256	-0.09%
2020/09/03	7	81.09	2	83.00	75.00	5	3,256	0.15%
2020/08/26	2	72.80	0	0.00	72.80	2	3,250	0.06%
2020/08/24	0	0.00	5	69.98	69.60	-5	3,265	-0.15%
2020/08/21	3	69.20	3	69.20	69.20	0	3,282	0.00%
2020/08/20	6	67.92	2	65.10	67.70	4	3,322	0.12%
2020/08/19	1	72.00	3	72.00	71.40	-2	3,376	-0.06%
2020/08/18	5	72.00	0	0.00	71.70	5	3,471	0.14%
2020/08/17	0	0.00	2	70.20	70.30	-2	3,516	-0.06%
2020/08/14	0	0.00	11	71.94	72.10	-11	3,533	-0.31%
2020/08/11	0	0.00	16	74.07	71.80	-16	3,785	-0.42%
2020/08/10	0	0.00	5	78.10	75.40	-5	3,779	-0.13%
2020/08/07	1	76.50	0	0.00	77.40	1	3,785	0.03%
2020/08/06	0	0.00	40	80.48	78.60	-40	3,797	-1.05%
2020/08/05	1	78.60	0	0.00	78.30	1	3,774	0.03%
2020/08/04	50	78.80	10	78.80	79.00	40	3,782	1.06%
2020/08/03	15	79.90	5	78.70	80.70	10	3,824	0.26%
2020/07/31	10	79.00	0	0.00	77.50	10	3,840	0.26%
2020/07/28	1	75.80	1	71.00	73.10	0	3,984	0.00%
2020/07/27	1	76.00	26	78.47	76.00	-25	3,953	-0.63%
2020/07/24	14	75.53	0	0.00	74.60	14	3,916	0.36%
2020/07/23	3	77.60	3	80.00	77.60	0	3,902	0.00%
2020/07/22	11	80.05	1	80.30	80.00	10	3,894	0.26%
2020/07/21	3	77.80	3	78.80	77.20	0	3,885	0.00%
2020/07/20	1	69.71	16	73.41	76.20	-15	3,917	-0.38%
2020/07/17	19	78.04	0	0.00	77.30	19	3,862	0.49%
2020/07/16	1	85.60	14	88.06	85.80	-13	3,787	-0.34%
2020/07/15	2	86.35	10	86.84	86.70	-8	3,760	-0.21%
2020/07/14	10	88.43	6	92.27	88.70	4	3,718	0.11%
2020/07/13	7	93.49	15	93.55	91.90	-8	3,670	-0.22%
2020/07/10	24	101.63	5.2	102.98	98.00	18.8	3,593	0.52%
2020/07/09	13	100.62	16	104.41	102.50	-3	3,469	-0.09%
2020/07/08	9.1	91.22	17	96.49	97.00	-7.9	3,318	-0.24%
2020/07/07	1	86.50	5	89.24	89.00	-4	3,157	-0.13%
2020/07/06	0	0.00	19	91.02	91.90	-19	3,119	-0.61%
2020/07/03	11	83.89	0	0.00	83.60	11	3,084	0.36%
2020/07/02	13	86.65	5	86.10	85.10	8	3,074	0.26%
2020/07/01	0.1	85.50	5	85.20	84.50	-4.9	3,055	-0.16%
2020/06/30	4	88.50	1	84.20	85.50	3	3,026	0.10%
2020/06/29	6	85.55	1	87.40	87.40	5	2,988	0.17%
2020/06/24	1	80.30	4	80.50	79.50	-3	2,958	-0.10%
2020/06/23	9	83.08	0	0.00	82.20	9	2,944	0.31%
2020/06/22	0	0.00	4	84.10	84.10	-4	2,895	-0.14%
2020/06/19	6	85.83	5	86.64	84.50	1	2,858	0.03%
2020/06/18	42	89.31	12	88.11	91.30	30	2,735	1.10%
2020/06/17	9	85.17	3.1	85.55	86.00	5.9	2,551	0.23%
2020/06/16	0	0.00	4	78.20	78.20	-4	2,357	-0.17%
2020/06/12	2	64.70	0	0.00	64.70	2	2,281	0.09%
2020/06/11	0	0.00	10	59.00	58.90	-10	2,229	-0.45%
2020/06/10	10	62.30	0	0.00	62.20	10	2,206	0.45%
2020/06/03	0	0.00	2	61.10	60.90	-2	2,174	-0.09%
2020/06/02	0	0.00	1	63.40	60.10	-1	2,160	-0.05%
2020/05/29	1	63.60	1	64.70	64.20	0	2,106	0.00%
2020/05/28	1	62.90	4	63.73	62.90	-3	2,083	-0.14%
2020/05/27	3	65.50	5	62.86	63.40	-2	2,074	-0.10%
2020/05/26	12	66.72	0	0.00	65.90	12	2,029	0.59%
2020/05/25	9	67.76	9	66.83	69.00	0	1,942	0.00%
2020/05/22	6	64.42	1	64.70	64.50	5	1,843	0.27%
2020/05/20	2	64.95	0	0.00	63.00	2	1,766	0.11%
2020/05/19	4	66.00	13	64.32	68.50	-9	1,695	-0.53%
2020/05/18	8	61.89	0	0.00	62.40	8	1,573	0.51%
2020/05/14	0	0.00	3	59.60	57.90	-3	1,507	-0.20%
2020/05/13	0	0.00	1	58.70	59.70	-1	1,485	-0.07%
2020/05/12	1	58.00	0	0.00	57.40	1	1,456	0.07%
2020/05/11	2	56.30	0	0.00	57.20	2	1,455	0.14%
2020/05/08	1	56.30	2	57.20	57.10	-1	1,438	-0.07%
2020/05/07	1	62.50	1	61.40	61.30	0	1,381	0.00%
2020/05/06	8	63.33	3	61.33	62.50	5	1,345	0.37%
2020/05/05	1	59.60	22	58.39	60.00	-21	1,296	-1.62%
2020/05/04	3	54.80	2	54.65	55.10	1	1,221	0.08%
2020/04/29	0	0.00	5	53.70	53.60	-5	1,224	-0.41%
2020/04/28	1	54.30	0	0.00	54.00	1	1,220	0.08%
2020/04/27	5	54.70	1	55.30	54.60	4	1,220	0.33%
2020/04/24	1	54.00	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	4	55.23	55.90	-4	1,154	-0.35%
2020/04/21	1	52.10	3	51.97	51.20	-2	1,072	-0.19%
2020/04/17	1	52.20	0	0.00	51.10	1	1,049	0.10%
2020/04/15	1	53.00	0	0.00	52.60	1	1,031	0.10%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/10	0	0.00	3	52.33	52.50	-3	1,017	-0.29%
2020/04/09	2	53.20	2	53.40	52.90	0	1,014	0.00%
2020/04/08	0	0.00	3	52.30	53.10	-3	986	-0.30%
2020/04/07	5	49.54	1	49.40	49.80	4	948	0.42%
2020/04/06	0	0.00	2	50.70	50.40	-2	931	-0.21%
2020/03/30	2	48.60	0	0.00	48.90	2	893	0.22%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/24	0	0.00	1	47.50	46.20	-1	832	-0.12%
2020/03/23	3	47.08	0	0.00	45.75	3	825	0.36%
2020/03/20	1	50.00	2	50.20	50.20	-1	803	-0.13%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	4	38.15	2	37.80	37.80	2	747	0.27%
2020/03/16	0	0.00	1	44.25	41.95	-1	733	-0.14%
2020/03/13	2	43.88	1	43.90	43.90	1	726	0.14%
2020/03/12	3	49.58	0	0.00	48.70	3	725	0.41%
2020/03/11	0	0.00	3	55.30	54.00	-3	708	-0.42%
2020/03/10	1	55.00	0	0.00	54.60	1	709	0.14%
2020/03/06	1	57.50	0	0.00	57.90	1	705	0.14%
2020/03/05	0	0.00	3	59.03	58.60	-3	707	-0.42%
2020/03/03	24	57.72	0	0.00	57.10	24	725	3.31%
2020/02/26	1	59.90	0	0.00	59.00	1	803	0.12%
2020/02/25	1	59.90	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	61.10	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	60.30	59.50	-1	865	-0.12%
2020/02/18	0	0.00	1	60.10	61.00	-1	835	-0.12%
2020/02/17	1	59.20	0	0.00	59.80	1	822	0.12%
2020/02/14	1	59.20	0	0.00	59.20	1	821	0.12%
2020/02/07	1	61.00	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	1	62.50	62.20	-1	792	-0.13%
2020/01/31	0	0.00	2	54.00	54.00	-2	720	-0.28%
2020/01/30	2	53.85	20	54.00	53.70	-18	718	-2.50%
2020/01/16	0	0.00	1	59.80	59.20	-1	708	-0.14%
2020/01/15	1	59.00	0	0.00	59.30	1	711	0.14%
2020/01/10	0	0.00	1	59.90	59.80	-1	705	-0.14%
2020/01/08	1	56.90	1	57.40	56.80	0	707	0.00%
2020/01/06	1	60.10	0	0.00	60.00	1	700	0.14%
2020/01/02	0	0.00	7	62.13	61.90	-7	704	-0.99%
2019/12/31	7	62.17	0	0.00	62.10	7	707	0.99%
2019/12/27	0	0.00	2	62.25	62.00	-2	705	-0.28%
2019/12/26	0	0.00	3	62.20	62.20	-3	704	-0.43%
2019/12/25	0	0.00	4	63.00	62.40	-4	706	-0.57%
2019/12/24	4	63.58	1	63.80	63.00	3	705	0.43%
2019/12/23	1	62.90	0	0.00	62.90	1	708	0.14%
2019/12/19	1	63.50	6	63.38	63.10	-5	726	-0.69%
2019/12/18	6	62.70	0	0.00	62.30	6	719	0.83%
2019/12/13	2	63.35	18	63.83	63.00	-16	723	-2.21%
2019/12/12	0	0.00	38	62.70	62.00	-38	713	-5.33%
2019/12/11	1	63.10	0	0.00	62.80	1	707	0.14%
2019/12/09	1	64.00	13	64.02	63.50	-12	725	-1.65%
2019/11/29	1	64.10	0	0.00	63.60	1	748	0.13%
2019/11/28	4	66.30	0	0.00	65.50	4	739	0.54%
2019/11/27	0	0.00	8	66.00	65.70	-8	728	-1.10%
2019/11/26	48	65.05	8	64.70	64.20	40	705	5.67%
2019/11/25	29	66.93	47	67.08	65.10	-18	687	-2.62%
2019/11/22	47	64.98	16	65.77	66.90	31	633	4.90%
2019/11/13	1	60.40	0	0.00	60.20	1	571	0.18%
2019/11/07	0	0.00	1	62.40	61.40	-1	638	-0.16%
2019/11/06	0	0.00	2	61.10	61.10	-2	640	-0.31%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	0	0.00	3	61.97	61.60	-3	657	-0.46%
2019/10/31	2	62.35	1	62.30	61.50	1	685	0.15%
2019/10/30	0	0.00	3	62.43	62.80	-3	689	-0.44%
2019/10/29	0	0.00	3	60.00	60.00	-3	693	-0.43%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	3	60.77	0	0.00	61.30	3	768	0.39%
2019/10/22	0	0.00	5	60.50	60.50	-5	799	-0.63%
2019/10/14	1	61.90	1	62.20	61.90	0	943	0.00%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	2	63.75	62.70	-2	968	-0.21%
2019/10/07	2	62.15	0	0.00	61.80	2	990	0.20%
2019/10/04	0	0.00	2	62.70	62.50	-2	992	-0.20%
2019/10/03	0	0.00	1	62.70	63.00	-1	1,004	-0.10%
2019/10/02	0	0.00	7	62.79	62.70	-7	1,029	-0.68%
2019/10/01	7	62.74	0	0.00	62.60	7	1,040	0.67%
2019/09/26	7	64.00	0	0.00	63.60	7	1,085	0.65%
2019/09/25	9	64.50	12	64.61	64.30	-3	1,136	-0.26%
2019/09/23	0	0.00	1	63.60	63.10	-1	1,141	-0.09%
2019/09/19	0	0.00	2	63.50	63.40	-2	1,143	-0.17%
2019/09/18	1	62.30	0	0.00	62.30	1	1,143	0.09%
2019/09/16	1	62.20	0	0.00	62.10	1	1,170	0.09%
2019/09/11	1	63.20	0	0.00	62.90	1	1,196	0.08%
2019/09/10	0	0.00	2	64.35	64.90	-2	1,182	-0.17%
2019/09/05	1	62.00	0	0.00	62.00	1	1,155	0.09%
2019/09/04	0	0.00	1	62.70	62.50	-1	1,162	-0.09%
2019/09/02	2	62.60	0	0.00	62.10	2	1,184	0.17%
2019/08/30	1	61.70	0	0.00	61.30	1	1,185	0.08%
2019/08/15	0	0.00	3	65.13	64.40	-3	1,299	-0.23%
2019/08/14	20	62.85	30	61.80	61.40	-10	1,280	-0.78%
2019/08/13	11	61.68	4	61.53	62.10	7	1,278	0.55%
2019/08/12	2	59.75	0	0.00	59.30	2	1,267	0.16%
2019/08/07	0	67.00	0	0.00	62.00	0	1,289	0.00%
2019/08/06	1	60.50	1	58.50	62.40	0	1,322	0.00%
2019/08/05	6	63.35	0	0.00	61.30	6	1,331	0.45%
2019/08/02	8	66.78	0	0.00	66.90	8	1,318	0.61%
2019/08/01	7	67.59	0	0.00	66.70	7	1,336	0.52%
2019/07/31	1	66.80	0	0.00	66.70	1	1,333	0.07%
2019/07/30	6	69.62	1	75.20	68.80	5	1,316	0.38%
2019/07/26	0	0.00	1	77.40	76.60	-1	1,277	-0.08%
2019/07/24	0	0.00	3	78.20	77.80	-3	1,293	-0.23%
2019/07/23	1	76.80	0	0.00	76.70	1	1,331	0.08%
2019/07/22	0	0.00	1	77.60	77.40	-1	1,352	-0.07%
2019/07/19	1	78.00	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	79.50	6	80.97	79.50	-5	1,346	-0.37%
2019/07/17	3	76.70	0	0.00	77.30	3	1,318	0.23%
2019/07/16	3	76.60	2	76.20	76.60	1	1,320	0.08%
2019/07/15	2	74.70	2	74.65	74.90	0	1,327	0.00%
2019/07/12	4	73.78	2	74.50	73.90	2	1,371	0.15%
2019/07/11	2	75.80	0	0.00	74.70	2	1,413	0.14%
2019/07/08	3	77.53	1	77.10	77.10	2	1,728	0.12%
2019/07/05	5	79.38	1	79.40	79.50	4	1,728	0.23%
2019/07/03	2	79.25	2	79.80	78.60	0	1,713	0.00%
2019/07/02	6	79.68	15	78.90	79.70	-9	1,696	-0.53%
2019/06/28	0	0.00	3	75.97	75.70	-3	1,663	-0.18%
2019/06/25	0	0.00	12	74.15	74.00	-12	1,664	-0.72%
2019/06/21	2	75.20	2	75.20	74.60	0	1,657	0.00%
2019/06/20	32	76.05	1	74.70	76.50	31	1,652	1.88%
2019/06/17	0	0.00	1	74.40	74.10	-1	1,652	-0.06%
2019/06/14	2	73.45	0	0.00	73.50	2	1,658	0.12%
2019/06/13	0	0.00	3	73.30	73.30	-3	1,687	-0.18%
2019/06/11	0	0.00	1	75.20	75.20	-1	1,778	-0.06%
2019/05/30	1	73.50	0	0.00	73.80	1	1,816	0.06%
2019/05/27	2	75.40	0	0.00	74.30	2	1,881	0.11%
2019/05/24	0	0.00	3	79.10	77.20	-3	1,906	-0.16%
2019/05/23	1	72.60	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	3	72.40	71.80	-3	1,925	-0.16%
2019/05/20	0	0.00	3	70.10	69.80	-3	1,973	-0.15%
2019/05/17	6	70.93	0	0.00	69.80	6	2,034	0.29%
2019/05/15	2	73.80	3	73.70	73.40	-1	2,204	-0.05%
2019/05/13	2	68.20	0	0.00	67.50	2	2,186	0.09%
2019/05/10	2	70.10	3	71.70	71.00	-1	2,198	-0.05%
2019/05/09	1	73.00	0	0.00	72.00	1	2,195	0.05%
2019/05/07	4	76.95	0	0.00	76.60	4	2,187	0.18%
2019/05/06	1	77.20	0	0.00	76.80	1	2,205	0.05%
2019/04/29	0	0.00	1	76.80	75.70	-1	2,263	-0.04%
2019/04/26	0	0.00	1	83.20	82.00	-1	2,222	-0.04%
2019/04/25	2	81.90	0	0.00	81.60	2	2,217	0.09%
2019/04/24	0	0.00	1	83.60	81.70	-1	2,264	-0.04%
2019/04/23	1	83.30	0	0.00	83.30	1	2,294	0.04%
2019/04/16	3	87.10	9	85.76	87.00	-6	2,398	-0.25%
2019/04/15	0	0.00	5	80.28	80.00	-5	2,353	-0.21%
2019/04/12	11	85.40	12	85.32	80.30	-1	2,396	-0.04%
2019/04/11	0	0.00	4	81.40	81.40	-4	2,283	-0.18%
2019/04/10	0	0.00	4	74.00	74.00	-4	2,278	-0.18%
2019/04/03	0	63.00	6	61.00	61.00	-6	2,311	-0.26%
2019/04/02	0	0.00	2	57.90	57.60	-2	2,295	-0.09%
2019/04/01	9	57.79	1	58.20	57.80	8	2,295	0.35%
2019/03/28	0	0.00	2	60.05	59.30	-2	2,299	-0.09%
2019/03/27	3	59.10	1	59.40	59.60	2	2,337	0.09%
2019/03/26	1	58.80	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	4	59.30	58.70	-4	2,384	-0.17%
2019/03/22	2	58.70	6	57.97	58.20	-4	2,426	-0.16%
2019/03/21	1	59.30	1	59.50	59.30	0	2,413	0.00%
2019/03/20	3	59.43	0	0.00	59.20	3	2,430	0.12%
2019/03/18	0	0.00	6	59.45	60.00	-6	2,413	-0.25%
2019/03/15	5	63.30	5	62.00	62.00	0	2,387	0.00%
2019/03/14	1	66.50	6	67.82	66.50	-5	2,331	-0.21%
2019/03/13	10	67.30	0	0.00	66.80	10	2,315	0.43%
2019/03/12	3	66.00	0	0.00	65.90	3	2,319	0.13%
2019/03/08	0	0.00	4	65.40	65.50	-4	2,332	-0.17%
2019/03/07	1	65.50	1	65.10	65.00	0	2,340	0.00%
2019/03/06	4	66.33	0	0.00	66.10	4	2,334	0.17%
2019/03/05	3	66.30	2	66.60	65.60	1	2,329	0.04%
2019/03/04	3	67.20	0	0.00	66.10	3	2,320	0.13%
2019/02/27	4	65.83	0	0.00	67.50	4	2,307	0.17%
2019/02/26	0	0.00	3	66.60	65.00	-3	2,278	-0.13%
2019/02/25	3	67.53	0	0.00	67.00	3	2,254	0.13%
2019/02/22	2	66.10	0	0.00	66.30	2	2,219	0.09%
2019/02/21	7	67.86	2	69.35	67.00	5	2,202	0.23%
2019/02/20	3	66.87	0	0.00	66.60	3	2,145	0.14%
2019/02/19	0	0.00	1	66.90	66.70	-1	2,123	-0.05%
2019/02/18	2	66.90	0	0.00	68.00	2	2,089	0.10%
2019/02/15	1	66.00	8	67.00	67.00	-7	2,027	-0.35%
2019/02/14	2	57.30	0	0.00	62.30	2	1,917	0.10%
2019/02/13	0	0.00	1	56.70	56.70	-1	1,856	-0.05%
2019/02/12	0	0.00	1	57.60	57.20	-1	1,881	-0.05%
2019/02/11	1	56.00	1	57.40	57.40	0	1,888	0.00%
2019/01/29	0	0.00	9	55.77	55.10	-9	1,853	-0.49%
2019/01/28	0	0.00	1	55.70	55.70	-1	1,850	-0.05%
2019/01/25	2	56.30	4	55.95	55.80	-2	1,851	-0.11%
2019/01/24	9	56.84	2	57.20	57.00	7	1,836	0.38%
2019/01/22	1	54.20	4	54.18	54.30	-3	1,777	-0.17%
2019/01/21	1	52.60	10	52.42	52.50	-9	1,763	-0.51%
2019/01/17	3	53.60	0	0.00	53.30	3	1,780	0.17%
2019/01/16	2	53.10	2	53.40	52.70	0	1,783	0.00%
2019/01/11	1	56.30	0	0.00	56.30	1	1,739	0.06%
2019/01/10	1	57.10	0	0.00	56.10	1	1,704	0.06%
2019/01/09	12	57.65	3	57.00	57.50	9	1,661	0.54%
2019/01/08	3	56.23	8	55.40	57.20	-5	1,590	-0.31%
2019/01/07	1	51.20	0	0.00	52.00	1	1,543	0.06%
2019/01/04	6	50.50	5.1	51.34	52.00	0.9	1,536	0.06%
2019/01/03	1	48.50	12	48.39	48.50	-11	1,433	-0.77%
2018/12/28	0	0.00	1	42.35	45.05	-1	1,478	-0.07%
2018/12/27	2	41.95	2	42.63	42.00	0	1,559	0.00%
2018/12/26	1	42.15	0	0.00	41.70	1	1,644	0.06%
2018/12/25	1	42.00	2	42.83	42.10	-1	1,682	-0.06%
2018/12/24	2	41.70	2	42.27	42.00	0	1,678	0.00%
2018/12/22	2	41.88	0	0.00	42.00	2	1,682	0.12%
2018/12/21	1	42.20	0	0.00	42.55	1	1,692	0.06%
2018/12/20	0	0.00	7	44.29	43.60	-7	1,683	-0.42%
2018/12/19	1	43.20	0	0.00	42.55	1	1,647	0.06%
2018/12/18	2	43.33	1	43.45	43.50	1	1,637	0.06%
2018/12/17	0	0.00	2	44.75	44.75	-2	1,601	-0.12%
2018/12/14	1	40.65	0	0.00	40.70	1	1,557	0.06%
2018/12/13	1	41.40	23	41.37	41.40	-22	1,582	-1.39%
2018/12/12	2	39.25	0	0.00	39.35	2	1,571	0.13%
2018/12/11	2	39.70	0	0.00	39.05	2	1,644	0.12%
2018/12/06	3	40.38	0	0.00	39.90	3	1,788	0.17%
2018/12/05	1	43.25	51	43.14	43.00	-50	1,788	-2.80%
2018/11/28	0	0.00	3	41.35	41.05	-3	1,802	-0.17%
2018/11/27	1	39.30	2	39.85	40.00	-1	1,790	-0.06%
2018/11/23	2	39.75	1	40.40	39.70	1	1,773	0.06%
2018/11/21	1	41.05	0	0.00	41.00	1	1,750	0.06%
2018/11/20	2	41.08	1	41.90	41.80	1	1,744	0.06%
2018/11/19	3	40.10	0	0.00	40.00	3	1,722	0.17%
2018/11/09	7	43.85	0	0.00	43.05	7	1,661	0.42%
2018/11/02	20	40.49	0	0.00	40.00	20	1,564	1.28%
2018/11/01	1	40.20	1	40.70	40.50	0	1,548	0.00%
2018/10/31	0	0.00	1	40.40	40.40	-1	1,535	-0.07%
2018/10/26	13	42.56	0	0.00	43.10	13	1,492	0.87%
2018/10/25	31	43.53	0	0.00	43.50	31	1,469	2.11%
2018/10/24	1	45.05	1.3	44.55	44.10	-0.3	1,441	-0.02%
2018/10/23	1	44.70	1	45.40	46.30	0	1,409	0.00%
2018/10/18	1	40.20	0	0.00	39.65	1	1,298	0.08%
2018/10/17	1	41.45	0	0.00	41.10	1	1,285	0.08%
2018/10/16	3	41.43	2	41.38	41.00	1	1,263	0.08%
2018/10/15	4	40.30	1	41.00	39.90	3	1,237	0.24%
2018/10/12	1	37.85	5	37.62	38.15	-4	1,206	-0.33%
2018/10/09	4	45.35	1	44.00	43.95	3	1,142	0.26%
2018/10/08	5	49.64	1	48.80	48.80	4	1,059	0.38%
2018/10/05	5	51.02	9	51.83	52.30	-4	988	-0.40%
2018/10/04	4	50.10	2	49.45	50.40	2	862	0.23%
2018/10/03	2	45.15	1	47.35	45.85	1	767	0.13%
2018/10/01	1.4	49.48	27	48.40	49.00	-25.6	700	-3.65%
2018/09/25	0	0.00	2	46.60	46.60	-2	657	-0.30%
2018/09/20	0	0.00	3	46.00	46.30	-3	642	-0.47%
2018/09/19	0	0.00	4	47.60	46.90	-4	626	-0.64%
2018/09/17	9	48.77	1	47.00	50.60	8	581	1.37%
2018/09/14	28	44.30	0	0.00	46.05	28	505	5.54%
2018/09/13	4	44.41	4	43.25	41.90	0	441	0.00%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/11	1	39.65	3	39.65	39.65	-2	340	-0.59%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	7	32.29	2	32.80	32.80	5	314	1.59%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/08/01	0	0.00	1	28.85	28.60	-1	221	-0.45%
2018/06/22	0	0.00	4	33.85	33.85	-4	349	-1.15%
2018/05/31	0.1	33.40	0	0.00	33.65	0.1	469	0.01%
2018/05/30	0	0.00	1	33.10	32.80	-1	468	-0.21%
2018/05/29	0.1	32.80	0	0.00	32.80	0.1	467	0.03%
2018/05/25	0.2	33.40	0	0.00	33.40	0.2	466	0.04%
2018/05/18	0	0.00	1	33.50	34.20	-1	468	-0.21%
2018/05/17	0.2	33.00	0	0.00	33.25	0.2	469	0.04%
2018/05/10	0.2	33.85	0	0.00	34.10	0.2	487	0.04%
2018/05/03	2	34.95	0	0.00	34.60	2	497	0.40%
2018/04/30	1	34.50	0	0.00	34.70	1	496	0.20%
2018/04/18	5	36.18	0	0.00	36.00	5	552	0.91%
2018/04/16	2	38.00	0	0.00	37.20	2	544	0.37%
2018/04/11	1	37.85	0	0.00	38.45	1	536	0.19%
2018/03/26	2	37.35	0	0.00	38.95	2	485	0.41%
2018/03/22	0	0.00	5	39.15	37.55	-5	454	-1.10%
2018/03/16	0.2	38.00	0	0.00	38.00	0.2	391	0.05%
2018/02/09	0	0.00	1	31.50	31.50	-1	406	-0.25%
2018/02/02	2	36.88	0	0.00	36.50	2	411	0.49%
2018/02/01	0	0.00	1	36.20	35.90	-1	411	-0.24%
2018/01/15	1	39.50	0	0.00	39.60	1	402	0.25%