佰研 (3205)-合庫-自強券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	42.50	0	0.00	42.25	1	146	0.68%
2024/03/28	1	41.30	0	0.00	41.15	1	285	0.35%
2024/03/13	1	43.00	0	0.00	42.10	1	288	0.35%
2024/01/25	1	44.65	0	0.00	44.65	1	498	0.20%
2024/01/16	1	46.00	0	0.00	45.80	1	563	0.18%
2024/01/10	4	46.48	0	0.00	46.50	4	570	0.70%
2024/01/09	1	46.90	10	47.20	47.00	-9	574	-1.57%
2024/01/05	0	0.00	3	48.77	48.70	-3	581	-0.52%
2024/01/04	1	48.65	0	0.00	48.35	1	578	0.17%
2024/01/03	3	51.03	2	50.10	49.00	1	575	0.17%
2024/01/02	2	50.40	0	0.00	50.00	2	555	0.36%
2023/12/29	0	0.00	1	52.00	52.20	-1	544	-0.18%
2023/12/28	46	51.48	12	52.38	51.60	34	524	6.48%
2023/12/27	10	48.83	11	50.02	49.75	-1	467	-0.21%
2023/12/26	0	0.00	1	48.30	48.15	-1	445	-0.22%
2023/12/21	1	44.55	0	0.00	45.00	1	424	0.24%
2023/12/07	2	45.85	0	0.00	45.70	2	426	0.47%
2023/11/23	1	47.55	0	0.00	47.20	1	384	0.26%
2023/11/21	0	0.00	0	48.00	47.80	0	379	0.00%
2023/11/09	0	0.00	4	49.25	49.70	-4	292	-1.37%
2023/11/03	0	0.00	2	44.30	44.30	-2	284	-0.70%
2023/10/30	2	47.75	0	0.00	46.20	2	281	0.71%
2023/09/11	1	42.00	0	0.00	41.70	1	1,098	0.09%
2023/08/28	1	44.10	0	0.00	44.00	1	1,203	0.08%
2023/08/24	0	0.00	3	45.57	45.00	-3	1,215	-0.25%
2023/08/22	8	42.81	4	44.30	44.60	4	1,230	0.33%
2023/08/18	1	44.10	0	0.00	43.70	1	1,343	0.07%
2023/08/15	5	44.50	5	44.60	44.60	0	1,442	0.00%
2023/08/11	2	47.65	0	0.00	47.10	2	1,432	0.14%
2023/08/08	0	0.00	0	49.90	49.80	0	1,419	0.00%
2023/08/01	0	0.00	1	51.20	51.10	-1	1,434	-0.07%
2023/07/31	1	51.80	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	53.80	0	0.00	52.90	1	1,444	0.07%
2023/07/26	0	0.00	2	54.85	54.50	-2	1,423	-0.14%
2023/07/25	1	55.00	0	0.00	54.50	1	1,407	0.07%
2023/07/21	1	56.50	4	57.30	55.50	-3	1,373	-0.22%
2023/07/20	5	57.02	1	56.00	56.30	4	1,341	0.30%
2023/07/19	2	55.70	6	55.70	56.10	-4	1,229	-0.33%
2023/07/18	2	52.00	0	0.00	51.00	2	1,159	0.17%
2023/07/17	3	54.33	9	53.18	55.40	-6	1,216	-0.49%
2023/07/14	0	0.00	1	50.70	51.00	-1	1,171	-0.09%
2023/07/10	1	49.45	1	47.50	47.50	0	1,145	0.00%
2023/07/07	1	49.55	0	0.00	49.25	1	1,142	0.09%
2023/07/06	1	50.20	0	0.00	50.40	1	1,135	0.09%
2023/07/05	5	51.58	0	0.00	50.70	5	1,126	0.44%
2023/07/04	2	51.70	0	0.00	50.90	2	1,118	0.18%
2023/06/30	0	0.00	1	53.90	52.30	-1	1,098	-0.09%
2023/06/29	17	54.23	10	54.70	54.20	7	1,075	0.65%
2023/06/28	16	51.19	3	51.30	53.00	13	991	1.31%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/21	13	48.30	0	0.00	48.20	13	820	1.58%
2023/06/15	6	46.46	0	0.00	45.60	6	797	0.75%
2023/06/13	2	46.50	0	0.00	46.45	2	796	0.25%
2023/06/01	3	49.75	1	49.15	49.15	2	779	0.26%
2023/05/26	1	50.00	7	49.69	49.00	-6	705	-0.85%
2023/05/24	10	50.92	8	51.49	49.80	2	666	0.30%
2023/05/23	5	46.65	3	50.07	50.10	2	568	0.35%
2023/05/22	0	0.00	1	45.25	45.55	-1	470	-0.21%
2023/05/11	1	41.00	0	0.00	40.80	1	511	0.20%
2023/05/04	0	0.00	2	46.95	47.35	-2	573	-0.35%
2023/04/28	0	0.00	1	43.85	44.00	-1	550	-0.18%
2023/04/25	1	45.10	0	0.00	43.40	1	547	0.18%
2023/04/20	0	0.00	0	46.00	45.80	0	519	0.00%
2023/04/12	0	0.00	1	41.30	41.40	-1	402	-0.25%
2023/04/06	1	42.25	0	0.00	42.30	1	412	0.24%
2023/03/27	0	0.00	3	42.00	41.40	-3	431	-0.70%
2023/02/24	1	45.15	0	0.00	43.70	1	876	0.11%
2023/02/10	0	0.00	1	48.20	46.50	-1	1,147	-0.09%
2023/02/09	3	46.17	1	47.05	47.05	2	1,130	0.18%
2023/02/06	1	47.10	1.1	47.40	46.10	-0.1	1,303	-0.01%
2023/02/02	0	0.00	1	46.00	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	1	42.70	42.80	-1	1,225	-0.08%
2023/01/31	0.1	40.80	0	0.00	40.90	0.1	1,220	0.00%
2023/01/17	0.1	39.90	0	0.00	38.55	0.1	1,218	0.01%
2023/01/13	1	38.00	0	0.00	37.50	1	1,216	0.08%
2022/12/28	1	41.40	0	0.00	40.70	1	1,293	0.08%
2022/12/21	0	0.00	10	42.70	42.80	-10	1,340	-0.75%
2022/12/20	2	42.48	0	0.00	42.00	2	1,375	0.15%
2022/12/06	10	50.50	10	51.50	50.20	0	1,360	0.00%
2022/12/01	10	48.75	0	0.00	48.75	10	1,325	0.75%
2022/11/22	3	50.28	3	49.17	47.90	0	1,738	0.00%
2022/11/15	3	49.03	3	47.67	47.20	0	1,976	0.00%
2022/11/14	3	46.00	3	47.03	46.00	0	2,052	0.00%
2022/11/10	2	44.60	0	0.00	45.75	2	2,243	0.09%
2022/11/04	0	0.00	1	43.00	43.40	-1	2,306	-0.04%
2022/11/03	0	0.00	2	45.90	43.05	-2	2,300	-0.09%
2022/11/02	1	43.15	5	44.00	44.05	-4	2,221	-0.18%
2022/11/01	0	0.00	5	37.70	40.05	-5	2,208	-0.23%
2022/10/27	0	0.00	5	35.41	37.10	-5	2,480	-0.20%
2022/10/26	0	0.00	21	35.03	35.40	-21	2,660	-0.79%
2022/10/25	0	0.00	7	36.24	35.85	-7	2,701	-0.26%
2022/10/17	0	0.00	10	36.55	37.60	-10	3,445	-0.29%
2022/10/13	0	0.00	10	37.13	36.90	-10	3,539	-0.28%
2022/10/12	1	39.90	10	40.25	41.00	-9	3,552	-0.25%
2022/10/11	0	0.00	10	40.75	40.15	-10	3,581	-0.28%
2022/10/07	0	0.00	1	45.60	44.10	-1	3,635	-0.03%
2022/10/03	1	45.00	0	0.00	45.10	1	3,724	0.03%
2022/09/30	0	0.00	15	45.58	46.55	-15	3,745	-0.40%
2022/09/29	1	46.50	0	0.00	46.40	1	3,751	0.03%
2022/09/28	1	46.00	1	46.85	44.50	0	3,755	0.00%
2022/09/27	1	48.85	4	48.04	49.30	-3	3,760	-0.08%
2022/09/26	3	47.88	2	48.90	47.65	1	3,738	0.03%
2022/09/23	2	53.10	0	0.00	52.90	2	3,751	0.05%
2022/09/22	2	56.35	0	0.00	57.20	2	3,770	0.05%
2022/09/19	0	0.00	2	54.50	53.50	-2	4,192	-0.05%
2022/09/16	3	55.87	0.1	58.80	55.50	2.9	4,402	0.07%
2022/09/15	2	60.40	0	0.00	60.00	2	4,473	0.04%
2022/09/08	4	63.95	0	0.00	64.20	4	4,493	0.09%
2022/09/07	1	63.90	0	0.00	63.60	1	4,458	0.02%
2022/09/06	3	63.20	0	0.00	65.90	3	4,421	0.07%
2022/09/05	1	68.80	1	68.20	67.00	0	4,328	0.00%
2022/09/02	2.1	71.12	1	68.40	66.70	1.1	4,293	0.03%
2022/09/01	6	73.60	7	72.44	69.60	-1	4,232	-0.02%
2022/08/31	0	0.00	3	76.80	76.80	-3	4,058	-0.07%
2022/08/29	1	67.40	0	0.00	67.40	1	3,942	0.03%
2022/08/25	3	66.80	5	66.38	67.00	-2	3,803	-0.05%
2022/08/24	8	65.93	7	66.50	66.70	1	3,741	0.03%
2022/08/23	0	0.00	1	68.60	64.30	-1	3,664	-0.03%
2022/08/22	24	68.72	24	69.04	67.20	0	3,564	0.00%
2022/08/19	8	70.23	4	69.40	66.40	4	3,419	0.12%
2022/08/18	0	0.00	2	68.80	67.10	-2	3,278	-0.06%
2022/08/17	1	65.20	1	66.80	66.80	0	3,039	0.00%
2022/08/16	2	57.20	1	60.80	60.80	1	3,002	0.03%
2022/08/15	2	54.05	2	55.20	55.30	0	2,936	0.00%
2022/08/09	1	55.20	1	53.30	52.60	0	2,842	0.00%
2022/08/04	0	0.00	1	53.00	52.00	-1	2,719	-0.04%
2022/08/03	2	56.40	4	55.30	56.30	-2	2,655	-0.08%
2022/08/02	4	56.25	32	53.06	55.50	-28	2,474	-1.13%
2022/08/01	1	52.50	0	0.00	52.50	1	2,290	0.04%
2022/07/28	0	0.00	2	55.00	55.90	-2	2,200	-0.09%
2022/07/27	3	55.27	4	56.13	54.90	-1	2,104	-0.05%
2022/07/26	6	53.40	2	55.35	55.40	4	1,788	0.22%
2022/07/20	2	48.83	4	48.63	46.00	-2	1,411	-0.14%
2022/07/19	1	48.20	0	0.00	48.00	1	1,357	0.07%
2022/07/18	1	48.20	4	50.15	49.20	-3	1,339	-0.22%
2022/07/15	1	48.80	0	0.00	49.20	1	1,308	0.08%
2022/07/14	3	50.00	2	49.20	50.00	1	1,239	0.08%
2022/07/13	2	46.70	0	0.00	46.85	2	1,204	0.17%
2022/07/11	0	0.00	2	47.40	46.50	-2	1,162	-0.17%
2022/07/08	2	43.93	0	0.00	45.65	2	1,128	0.18%
2022/06/28	4	38.70	3	39.05	39.00	1	913	0.11%
2022/06/24	0	0.00	1	31.80	32.65	-1	491	-0.20%
2022/06/21	1	24.30	0	0.00	24.55	1	148	0.67%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2021/12/28	30	28.00	0	0.00	26.65	30	136	21.99%
2021/12/27	90	28.64	0	0.00	28.80	90	120	74.85%
2021/12/08	2	25.80	0	0.00	25.80	2	60	3.30%
2021/12/02	3	26.10	0	0.00	26.15	3	67	4.43%
2021/11/25	2	26.40	0	0.00	26.40	2	70	2.86%
2021/11/23	3	26.60	0	0.00	26.60	3	68	4.37%
2021/09/02	1	26.50	0	0.00	26.90	1	77	1.29%
2021/05/14	0	0.00	1	31.75	29.45	-1	58	-1.70%
2021/04/21	0	30.63	0	0.00	30.20	0	43	0.01%
2021/04/08	0	31.15	0	0.00	31.15	0	39	0.01%
2020/12/17	0	0.00	0	35.00	35.70	0	66	-0.07%
2020/12/16	0	0.00	3	35.25	35.25	-3	67	-4.46%
2020/11/20	5	37.34	5	37.60	37.00	0	55	0.00%
2020/10/20	0	0.00	3	33.92	33.60	-3	48	-6.23%
2020/10/16	0	0.00	3	34.00	33.95	-3	51	-5.83%
2020/08/11	1	39.65	0	0.00	39.60	1	235	0.42%
2020/07/17	0	0.00	0.1	41.15	41.15	-0.1	288	-0.04%
2020/07/13	1	45.35	0	0.00	45.00	1	287	0.35%
2020/07/09	0	0.00	1	45.00	47.85	-1	243	-0.41%
2020/05/26	1	44.30	0	0.00	43.60	1	221	0.45%
2020/05/11	0	0.00	1	42.60	42.10	-1	199	-0.50%
2020/05/06	1	44.00	0	0.00	42.95	1	191	0.52%
2020/05/04	0	0.00	1	38.20	38.25	-1	170	-0.59%
2020/04/24	1	36.10	0	0.00	35.70	1	174	0.57%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/01/17	0	0.00	3	49.15	49.00	-3	185	-1.62%
2019/12/03	0	0.00	3	57.10	56.00	-3	187	-1.60%
2019/11/29	0	0.00	1	53.80	56.10	-1	157	-0.64%
2019/11/08	0	0.00	1	53.00	52.40	-1	163	-0.61%
2019/10/29	1	51.70	0	0.00	52.00	1	179	0.56%
2019/10/24	1	52.50	0	0.00	52.30	1	217	0.46%
2019/10/15	0	0.00	1	55.50	54.00	-1	449	-0.22%
2019/09/27	3	54.30	0	0.00	53.40	3	540	0.55%
2019/08/07	0	53.40	0	0.00	53.30	0	466	0.00%
2019/07/30	0	0.00	1	56.40	56.80	-1	443	-0.23%
2019/07/29	1	58.50	1	59.00	58.50	0	429	0.00%
2019/07/23	2	62.30	1	64.00	62.20	1	378	0.26%
2019/07/19	1	62.90	13	62.52	63.00	-12	318	-3.77%
2019/07/18	6	63.23	6	63.30	64.00	0	286	0.00%
2019/07/17	1	56.90	0	0.00	58.80	1	226	0.44%
2019/07/16	13	55.44	3	56.23	56.80	10	182	5.47%
2019/07/09	1	53.30	1	54.70	54.70	0	183	0.00%
2019/06/27	1	47.40	0	0.00	47.45	1	169	0.59%
2019/04/10	0	0.00	1	50.50	50.50	-1	252	-0.40%
2019/04/03	0	50.00	0	0.00	50.20	0	249	0.00%
2019/02/19	5	58.40	5	56.90	54.50	0	245	0.00%
2019/02/15	1	52.30	0	0.00	51.20	1	171	0.58%
2019/01/14	1	48.80	0	0.00	48.80	1	154	0.65%
2019/01/04	0	0.00	5	47.17	48.30	-5	120	-4.14%
2018/12/27	0	0.00	1	47.10	46.60	-1	125	-0.79%
2018/12/05	1	48.30	0	0.00	51.20	1	180	0.55%
2018/12/04	2	49.60	0	0.00	49.60	2	176	1.13%
2018/09/27	2	54.50	2	53.10	52.60	0	241	0.00%
2018/09/21	0	0.00	1	53.00	53.00	-1	239	-0.42%
2018/09/20	2	56.00	1	55.00	53.60	1	238	0.42%
2018/09/17	1	54.00	1	55.30	53.80	0	227	0.00%
2018/09/14	1	54.50	0	0.00	56.10	1	221	0.45%
2018/08/29	1	57.00	0	0.00	57.10	1	339	0.29%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/15	0	0.00	1	58.60	57.10	-1	380	-0.26%
2018/08/13	4	57.08	0	0.00	56.00	4	383	1.04%
2018/08/07	0	0.00	1	62.80	62.40	-1	403	-0.25%
2018/08/03	0	0.00	2	63.75	63.60	-2	408	-0.49%
2018/08/02	0	0.00	2	60.30	60.40	-2	406	-0.49%
2018/07/25	1	60.30	0	0.00	60.30	1	451	0.22%
2018/07/23	2	60.20	0	0.00	60.10	2	464	0.43%
2018/07/13	0	0.00	2	64.95	66.20	-2	542	-0.37%
2018/07/12	0	0.00	1	62.00	61.80	-1	534	-0.19%
2018/07/05	3	58.17	0	0.00	58.60	3	612	0.49%
2018/07/04	1	61.20	0	0.00	61.70	1	644	0.16%
2018/06/28	0	0.00	1	63.80	62.80	-1	841	-0.12%
2018/06/22	4	68.73	3	67.53	66.50	1	1,023	0.10%
2018/06/21	1	64.60	2	66.05	67.80	-1	1,016	-0.10%
2018/06/20	1	64.40	0	0.00	64.00	1	1,015	0.10%
2018/06/19	0	0.00	2	67.00	66.40	-2	1,013	-0.20%
2018/06/15	0	0.00	1	66.80	66.90	-1	1,013	-0.10%
2018/06/14	1	69.00	0	0.00	67.00	1	1,010	0.10%
2018/06/13	9	70.44	14	69.44	69.00	-5	1,012	-0.49%
2018/06/12	1	64.00	2	65.20	66.70	-1	949	-0.11%
2018/06/04	0	0.00	1	62.40	62.10	-1	944	-0.11%
2018/06/01	1	61.50	3	62.50	61.50	-2	952	-0.21%
2018/05/30	1	58.20	0	0.00	58.10	1	934	0.11%
2018/05/29	5	60.02	0	0.00	59.70	5	931	0.54%
2018/05/28	1	62.10	0	0.00	61.30	1	927	0.11%
2018/05/22	1	62.80	0	0.00	62.60	1	924	0.11%
2018/05/15	3	64.20	0	0.00	65.00	3	919	0.33%
2018/05/14	3	63.40	0	0.00	63.40	3	918	0.33%
2018/05/11	1	63.60	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	3	64.50	64.10	-3	906	-0.33%
2018/05/09	1	64.70	0	0.00	64.70	1	901	0.11%
2018/05/04	0	0.00	1	68.50	66.40	-1	890	-0.11%
2018/05/03	2	66.95	2	66.95	67.70	0	883	0.00%
2018/04/27	1	65.40	0	0.00	65.00	1	857	0.12%
2018/04/26	1	66.30	0	0.00	66.10	1	846	0.12%
2018/04/24	1	67.80	1	67.90	66.60	0	827	0.00%
2018/04/20	1	71.60	2	72.25	70.30	-1	813	-0.12%
2018/04/19	1	72.00	0	0.00	72.70	1	804	0.12%
2018/04/16	1	69.70	1	72.10	70.20	0	779	0.00%
2018/04/12	3	75.27	0	0.00	73.70	3	759	0.39%
2018/04/11	1	75.40	1	75.50	76.10	0	750	0.00%
2018/04/10	1	77.50	2	78.65	75.30	-1	731	-0.14%
2018/04/09	3	85.83	4	85.93	83.60	-1	716	-0.14%
2018/04/03	2	84.15	1	84.40	84.70	1	684	0.15%
2018/04/02	10	84.65	8	84.02	82.50	2	650	0.31%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/29	3	78.23	1	80.10	75.30	2	541	0.37%
2018/03/28	6	71.92	14	71.84	73.20	-8	522	-1.53%
2018/03/27	2	68.90	1	69.00	66.60	1	507	0.20%
2018/03/08	0	0.00	1	58.90	58.70	-1	543	-0.18%
2018/02/22	0	0.00	1	52.30	54.20	-1	540	-0.19%
2018/02/12	1	47.30	0	0.00	48.00	1	546	0.18%
2018/02/06	2	55.45	0	0.00	53.80	2	545	0.37%
2018/01/18	1	66.50	0	0.00	68.20	1	563	0.18%
2018/01/05	1	70.00	0	0.00	69.50	1	534	0.19%
2018/01/03	1	69.40	1	69.30	70.80	0	520	0.00%
2018/01/02	1	74.30	0	0.00	71.90	1	503	0.20%