大學光 (3218)-合庫-自強券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	241.00	0	0.00	240.50	0.2	663	0.02%
2024/04/23	0.1	244.00	0	0.00	243.50	0.1	679	0.01%
2024/04/22	4.1	237.16	0	0.00	236.00	4.1	690	0.60%
2024/04/19	2.2	251.24	15	252.13	246.50	-12.8	681	-1.87%
2024/04/18	0.1	256.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0.1	258.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	1.3	257.00	0	0.00	256.00	1.3	681	0.18%
2024/04/15	1	267.50	1	267.00	267.00	0	665	0.00%
2024/04/12	0.1	271.50	0	0.00	269.50	0.1	658	0.02%
2024/04/09	3	270.50	1	271.50	271.50	2	646	0.31%
2024/04/03	2.1	270.81	0	0.00	271.50	2.1	638	0.33%
2024/04/02	1.3	273.69	1	273.50	273.50	0.3	635	0.05%
2024/04/01	0.1	276.50	0	0.00	276.50	0.1	631	0.02%
2024/03/29	0.3	272.67	0	0.00	271.50	0.3	625	0.05%
2024/03/28	0.2	274.25	0	0.00	273.00	0.2	628	0.03%
2024/03/27	0.1	274.50	0	0.00	275.50	0.1	633	0.02%
2024/03/26	0.1	272.50	0	0.00	268.50	0.1	642	0.01%
2024/03/21	0	0.00	1	275.50	275.50	-1	645	-0.15%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.15%
2024/03/19	2	276.75	0	0.00	274.00	2	639	0.31%
2024/03/18	0	0.00	1	273.00	274.00	-1	628	-0.16%
2024/03/15	22.1	273.20	0.1	274.50	271.00	22	617	3.56%
2024/03/14	2.3	278.10	2	280.50	281.00	0.3	599	0.04%
2024/03/13	0	0.00	1	294.00	293.00	-1	573	-0.17%
2024/03/12	0.1	290.50	1	289.00	290.50	-0.9	563	-0.16%
2024/03/11	1.1	283.09	0	0.00	283.00	1.1	559	0.20%
2024/03/08	1.1	286.36	0	0.00	282.50	1.1	557	0.20%
2024/03/07	0.2	289.50	0	0.00	287.50	0.2	549	0.03%
2024/03/06	3	296.33	0	296.50	294.50	3	537	0.55%
2024/03/05	4	298.25	0	0.00	298.00	4	535	0.75%
2024/03/04	0.1	301.00	0	0.00	300.00	0.1	533	0.01%
2024/03/01	5	300.60	0	0.00	304.00	5	525	0.95%
2024/02/29	3.1	293.92	0.1	299.97	301.00	3	514	0.58%
2024/02/27	2.3	291.68	0	0.00	293.00	2.3	503	0.45%
2024/02/26	0.1	295.92	1	295.00	295.00	-0.9	490	-0.18%
2024/02/23	2.3	300.43	3	302.67	298.50	-0.7	486	-0.14%
2024/02/22	6	295.08	5	297.90	299.00	1	472	0.21%
2024/02/21	0.1	286.50	0.1	286.50	285.00	0	442	0.00%
2024/02/20	9.1	278.28	2	283.50	285.00	7.1	445	1.58%
2024/02/19	6.1	281.48	0	0.00	280.00	6.1	450	1.35%
2024/02/15	3.1	276.66	0	0.00	274.00	3.1	441	0.70%
2024/02/05	5.1	275.62	0	0.00	277.00	5.1	433	1.17%
2024/02/02	2.1	269.52	0	0.00	269.00	2.1	424	0.49%
2024/02/01	1	271.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	275.50	0	0.00	275.00	1	412	0.24%
2024/01/26	1.1	286.91	0	0.00	289.50	1.1	383	0.29%
2024/01/22	1	284.50	0	0.00	281.50	1	366	0.27%
2024/01/17	4	293.38	0	0.00	288.50	4	355	1.12%
2024/01/16	3	285.83	3	287.33	288.00	0	339	0.00%
2024/01/11	5.2	281.77	3	282.00	283.00	2.2	337	0.64%
2024/01/08	0	0.00	0.1	275.00	273.50	-0.1	325	-0.03%
2024/01/04	2.1	273.88	1.1	271.10	271.50	1	325	0.31%
2023/12/27	0	0.00	0.2	276.50	275.50	-0.2	321	-0.06%
2023/12/26	0	0.00	0.2	275.00	275.50	-0.2	319	-0.06%
2023/12/25	0	0.00	1	269.50	276.00	-1	318	-0.31%
2023/12/22	1.3	267.12	0	0.00	267.50	1.3	313	0.40%
2023/12/21	1.1	269.57	0	0.00	271.00	1.1	306	0.35%
2023/12/20	0.2	274.63	0	0.00	271.50	0.2	297	0.08%
2023/12/19	0.1	280.50	0	0.00	278.00	0.1	285	0.04%
2023/12/14	0.1	286.50	0	0.00	286.00	0.1	272	0.04%
2023/12/13	1.1	282.50	0	0.00	287.00	1.1	272	0.39%
2023/12/12	0.2	285.00	0	0.00	284.00	0.2	267	0.07%
2023/12/11	1	284.00	1	284.00	283.50	0	268	0.00%
2023/12/06	0.2	290.50	0	0.00	289.00	0.2	262	0.08%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.02%
2023/11/29	1	291.00	0	0.00	292.00	1	253	0.40%
2023/11/28	0.2	294.17	0	0.00	296.50	0.2	256	0.06%
2023/11/27	1	297.07	1.1	300.95	295.00	-0.1	253	-0.03%
2023/11/24	2	293.00	1	292.54	295.50	1	253	0.39%
2023/11/22	2	285.99	0	0.00	284.50	2	247	0.81%
2023/11/21	1.1	284.42	0	0.00	281.00	1.1	248	0.43%
2023/11/17	2.2	284.05	0	0.00	284.00	2.2	239	0.90%
2023/11/16	1.1	289.43	0	0.00	289.00	1.1	235	0.48%
2023/11/14	0	297.00	0	0.00	295.00	0	226	0.00%
2023/11/13	1	292.00	0	0.00	295.50	1	226	0.44%
2023/11/10	1	299.50	0	0.00	297.50	1	229	0.44%
2023/11/06	1	305.00	0	305.50	306.50	1	231	0.42%
2023/10/31	0	307.50	0	0.00	297.00	0	237	0.01%
2023/10/30	0.9	310.00	0	0.00	306.00	0.9	239	0.39%
2023/10/25	1	314.00	0	0.00	310.00	1	241	0.41%
2023/10/20	0.1	297.00	0	0.00	301.50	0.1	243	0.02%
2023/10/19	0.9	321.10	0	0.00	308.00	0.9	237	0.38%
2023/10/16	0.1	328.50	1	326.00	325.50	-1	248	-0.38%
2023/09/28	1	342.50	0	0.00	336.00	1	293	0.34%
2023/09/19	1	334.50	0	0.00	333.00	1	330	0.30%
2023/09/18	2	341.00	0	0.00	337.00	2	331	0.60%
2023/09/15	1	335.50	0	0.00	336.50	1	337	0.30%
2023/09/13	0.1	327.00	0	0.00	324.50	0.1	342	0.01%
2023/09/11	2	325.50	0	0.00	325.00	2	363	0.55%
2023/09/08	0.1	329.50	0	0.00	329.00	0.1	364	0.01%
2023/09/07	0.1	333.50	0	0.00	330.50	0.1	379	0.01%
2023/08/30	0	0.00	1	333.00	334.00	-1	408	-0.24%
2023/08/29	2	323.50	0	0.00	323.00	2	406	0.49%
2023/08/25	2	327.00	0	0.00	321.50	2	399	0.50%
2023/08/24	1.1	357.70	0	0.00	359.00	1.1	391	0.28%
2023/08/22	0.1	361.50	0	0.00	358.00	0.1	381	0.02%
2023/08/21	0.1	372.67	0	0.00	369.00	0.1	379	0.03%
2023/08/17	0	0.00	0.2	380.00	379.50	-0.2	387	-0.05%
2023/08/10	0.2	381.00	0	0.00	377.00	0.2	391	0.05%
2023/08/09	0	0.00	1	374.50	377.00	-1	390	-0.26%
2023/08/08	0.1	380.00	0	0.00	372.50	0.1	400	0.03%
2023/08/04	0	386.00	0	0.00	385.50	0	417	0.01%
2023/08/02	2	384.61	0	0.00	383.00	2	418	0.49%
2023/07/31	0	394.00	0	0.00	391.50	0	416	0.01%
2023/07/25	0	398.00	0	0.00	402.00	0	426	0.01%
2023/07/14	0.1	391.50	0	0.00	389.50	0.1	451	0.01%
2023/07/13	0.1	390.50	0	0.00	389.00	0.1	469	0.01%
2023/06/20	0	0.00	0.1	412.50	417.50	-0.1	673	-0.01%
2023/06/16	0	0.00	1	416.50	418.00	-1	679	-0.15%
2023/06/13	1	393.00	0	0.00	395.50	1	694	0.14%
2023/06/09	0	0.00	0.1	418.50	414.50	-0.1	686	-0.01%
2023/06/07	0.1	409.00	0	0.00	408.00	0.1	679	0.01%
2023/05/26	0.1	390.76	0	391.00	388.00	0.1	691	0.01%
2023/05/19	0	0.00	0	400.00	399.50	0	701	-0.01%
2023/05/18	1	394.00	0.1	400.50	392.00	1	701	0.14%
2023/05/15	0	0.00	1	388.50	383.50	-1	713	-0.14%
2023/05/12	4	391.00	0.2	393.67	390.00	3.9	721	0.53%
2023/05/10	1	422.00	1	421.00	423.00	0	720	0.00%
2023/05/04	0.1	408.00	0	0.00	405.50	0.1	735	0.01%
2023/04/12	0	0.00	1	404.00	406.00	-1	825	-0.12%
2023/04/11	0	0.00	1	406.00	405.00	-1	826	-0.12%
2023/04/10	2	401.00	0	0.00	398.00	2	824	0.24%
2023/03/31	0.1	398.53	4.5	412.79	395.50	-4.4	794	-0.55%
2023/03/30	0.6	422.05	3.9	410.81	416.50	-3.4	764	-0.44%
2023/03/29	7.9	385.68	0	0.00	387.50	7.9	691	1.14%
2023/03/28	0	0.00	10	364.23	366.50	-10	669	-1.49%
2023/03/20	0	0.00	1	341.50	340.00	-1	640	-0.16%
2023/03/16	4.8	354.73	0	0.00	348.00	4.8	647	0.74%
2023/03/15	4.6	347.01	0	0.00	347.50	4.6	645	0.72%
2023/03/14	0	0.00	1	336.50	338.50	-1	653	-0.15%
2023/03/08	0.1	335.00	0	0.00	332.50	0.1	732	0.01%
2023/03/06	0	0.00	1	335.50	335.50	-1	753	-0.13%
2023/02/22	0	0.00	1.1	327.82	325.00	-1.1	823	-0.13%
2023/02/20	1	318.00	0	0.00	319.00	1	826	0.12%
2023/02/17	1	324.50	0	0.00	324.00	1	819	0.12%
2023/02/10	0.1	341.23	0	0.00	335.00	0.1	826	0.01%
2023/02/07	0	334.50	0	0.00	335.00	0	805	0.00%
2023/01/31	2	324.25	2	323.50	325.50	0	781	0.00%
2023/01/17	4	330.00	4	324.00	324.00	0	763	0.00%
2023/01/16	0	0.00	1	321.00	327.50	-1	739	-0.14%
2023/01/13	2	309.50	2	307.75	308.00	0	711	0.00%
2023/01/12	1	301.00	1	301.50	304.50	0	712	0.00%
2023/01/11	1	301.00	0	0.00	301.50	1	711	0.14%
2023/01/10	1	295.00	1	297.00	297.00	0	705	0.00%
2023/01/04	3	312.33	3	307.50	307.50	0	684	0.00%
2023/01/03	1	293.00	1	296.00	299.00	0	659	0.00%
2022/12/30	0	0.00	2	298.50	298.50	-2	642	-0.31%
2022/12/21	0	0.00	1	279.00	283.00	-1	639	-0.16%
2022/12/19	0	0.00	0.1	292.34	289.50	-0.1	636	-0.02%
2022/12/16	1	290.00	0	0.00	289.50	1	635	0.16%
2022/12/15	1	295.00	7	296.86	293.00	-6	634	-0.95%
2022/12/14	1	288.00	0	0.00	293.50	1	635	0.16%
2022/12/13	5	293.00	0	0.00	288.00	5	633	0.79%
2022/12/09	1	294.00	0	0.00	292.00	1	626	0.16%
2022/12/06	0	0.00	0.1	300.50	298.00	-0.1	589	-0.02%
2022/12/02	0	0.00	1	284.50	286.00	-1	529	-0.19%
2022/12/01	1	272.00	5	271.40	272.00	-4	502	-0.80%
2022/11/29	0.1	261.00	0	0.00	265.50	0.1	491	0.02%
2022/11/24	0	260.00	0	0.00	262.00	0	463	0.00%
2022/11/23	0	0.00	2	262.00	261.50	-2	464	-0.43%
2022/11/16	1	248.50	0	0.00	245.50	1	475	0.21%
2022/11/14	2	251.50	0	0.00	252.00	2	491	0.41%
2022/11/11	0	0.00	2	276.00	272.00	-2	481	-0.42%
2022/11/08	0	0.00	1	265.00	261.00	-1	522	-0.19%
2022/10/31	0	0.00	3	247.67	247.00	-3	543	-0.55%
2022/10/21	3	242.50	0	0.00	241.00	3	571	0.52%
2022/10/17	0	0.00	1	256.00	262.00	-1	574	-0.17%
2022/10/13	1	251.49	0	0.00	253.50	1	576	0.18%
2022/10/06	1	273.50	0	0.00	273.00	1	611	0.16%
2022/10/03	0	276.00	0	0.00	274.00	0	678	0.00%
2022/09/30	0	281.00	0	0.00	282.50	0	684	0.00%
2022/09/21	0	296.00	0	0.00	293.50	0	700	0.01%
2022/09/16	0	0.00	1	310.00	310.00	-1	693	-0.14%
2022/09/12	0	0.00	1	318.00	318.50	-1	698	-0.14%
2022/09/08	0	0.00	1	308.00	312.00	-1	695	-0.14%
2022/09/06	2	308.00	2	307.75	308.00	0	684	0.00%
2022/09/05	1	316.50	1	315.50	313.00	0	680	0.00%
2022/09/02	2	318.75	2	322.00	319.00	0	680	0.00%
2022/09/01	0	0.00	0.1	322.06	319.00	-0.1	677	-0.01%
2022/08/31	18	320.72	14	324.21	318.50	4	676	0.59%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/29	1	336.00	0	0.00	336.50	1	644	0.16%
2022/08/25	0	0.00	1	361.00	355.50	-1	636	-0.16%
2022/08/24	0	0.00	1.1	351.55	353.00	-1.1	623	-0.17%
2022/08/19	2.1	340.20	0	0.00	339.00	2.1	596	0.34%
2022/08/16	0	0.00	3	345.00	343.50	-3	553	-0.54%
2022/08/12	1	321.00	0	0.00	323.00	1	524	0.19%
2022/08/11	2	330.00	0	0.00	325.00	2	521	0.38%
2022/08/05	0	0.00	1	330.50	335.50	-1	527	-0.19%
2022/08/04	0	0.00	0.1	320.50	322.50	-0.1	516	-0.01%
2022/08/03	1	319.50	0.1	318.25	314.50	0.9	514	0.17%
2022/07/28	0	0.00	0.1	329.14	329.00	-0.1	502	-0.03%
2022/07/27	0	0.00	1	321.50	320.00	-1	502	-0.20%
2022/07/26	0	0.00	0	318.50	319.00	0	501	0.00%
2022/07/25	0.1	311.00	0	0.00	316.00	0.1	498	0.02%
2022/07/22	0	0.00	1	307.50	308.00	-1	496	-0.20%
2022/07/20	1	312.50	0	0.00	309.50	1	500	0.20%
2022/07/18	0	0.00	0.1	316.00	325.50	-0.1	506	-0.01%
2022/07/13	0.1	315.50	5.1	319.96	314.50	-5	460	-1.09%
2022/07/12	1	302.50	1	307.50	294.00	0	433	0.00%
2022/07/11	3	296.00	3	292.17	301.00	0	404	0.00%
2022/07/08	0	0.00	3.1	307.23	310.00	-3.1	383	-0.80%
2022/07/07	5.1	297.59	5	293.30	293.50	0.1	368	0.01%
2022/07/06	0	0.00	4	294.00	292.00	-4	346	-1.16%
2022/07/01	0	0.00	1	270.00	269.00	-1	340	-0.29%
2022/06/28	0	0.00	2	290.00	277.50	-2	359	-0.56%
2022/06/21	0	0.00	2	277.00	279.50	-2	345	-0.58%
2022/06/15	0	0.00	1	280.00	271.50	-1	348	-0.29%
2022/06/13	0.1	279.50	0	0.00	284.00	0.1	364	0.01%
2022/06/10	0	0.00	2	283.00	284.00	-2	368	-0.54%
2022/06/09	0	0.00	1	279.50	280.00	-1	380	-0.26%
2022/06/06	0	0.00	4	276.00	276.00	-4	400	-1.00%
2022/05/16	0	246.00	0	0.00	246.00	0	385	0.00%
2022/05/09	0.3	233.44	0	0.00	231.00	0.3	382	0.08%
2022/05/04	2	227.00	0	0.00	226.00	2	367	0.54%
2022/05/03	2	237.50	0	0.00	237.00	2	358	0.56%
2022/04/29	1	246.00	1.1	247.36	250.00	-0.1	354	-0.03%
2022/04/28	1.2	245.58	0.2	248.00	247.00	1	353	0.28%
2022/04/27	0.1	240.00	0	0.00	243.00	0.1	348	0.03%
2022/04/26	0	0.00	1	235.00	234.50	-1	343	-0.29%
2022/04/25	1.1	220.59	0	0.00	220.50	1.1	332	0.33%
2022/04/22	0.1	255.00	0	0.00	244.50	0.1	318	0.03%
2022/04/14	8	271.50	0	0.00	271.00	8	312	2.56%
2022/04/12	2	263.00	0	0.00	262.50	2	312	0.64%
2022/04/11	1	266.00	0	0.00	266.50	1	310	0.32%
2022/03/29	5	279.00	0	0.00	276.00	5	260	1.92%
2022/03/23	0.1	273.50	0	0.00	274.00	0.1	257	0.04%
2022/03/10	0	0.00	6	277.00	281.00	-6	196	-3.05%
2022/03/08	3	265.00	0	0.00	259.50	3	197	1.52%
2022/03/07	3	270.00	0	0.00	270.00	3	199	1.50%
2022/02/22	0	0.00	0.4	290.61	288.00	-0.4	261	-0.15%
2022/02/18	0	0.00	5	287.00	290.00	-5	267	-1.87%
2022/02/16	0.1	286.50	0	0.00	288.00	0.1	270	0.02%
2022/02/15	0	0.00	6	285.92	287.00	-6	275	-2.18%
2022/02/11	1	279.50	0	0.00	280.00	1	268	0.37%
2022/01/20	3	267.01	0	0.00	267.00	3	266	1.13%
2022/01/14	0	0.00	0.5	275.08	277.00	-0.5	269	-0.19%
2022/01/07	2	267.00	1	273.00	268.00	1	266	0.38%
2021/12/22	0	0.00	1	288.00	284.00	-1	333	-0.30%
2021/12/14	0	0.00	0.1	280.50	280.50	-0.1	337	-0.03%
2021/12/09	1	285.00	0	0.00	280.00	1	336	0.30%
2021/12/08	1	286.00	0	0.00	289.00	1	334	0.30%
2021/12/02	0	0.00	1	269.00	270.00	-1	323	-0.31%
2021/11/30	0	0.00	1	271.50	283.50	-1	316	-0.32%
2021/11/29	1.2	265.65	0.2	270.00	266.50	1	306	0.31%
2021/11/26	0.1	271.00	1	274.00	269.50	-0.9	304	-0.30%
2021/11/25	1	266.00	0	0.00	270.50	1	305	0.33%
2021/11/23	5	279.00	0	0.00	278.00	5	291	1.72%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/17	0.1	288.00	0	0.00	288.00	0.1	279	0.05%
2021/11/12	0.2	298.00	0	0.00	294.00	0.2	279	0.07%
2021/10/14	0	0.00	0.1	327.50	328.00	-0.1	517	-0.01%
2021/10/12	0	0.00	1	354.00	345.00	-1	549	-0.18%
2021/10/07	0	0.00	0.1	330.00	335.50	-0.1	541	-0.02%
2021/09/29	0.1	298.00	0	0.00	297.00	0.1	585	0.02%
2021/09/22	0.1	299.00	0	0.00	296.00	0.1	670	0.01%
2021/09/16	0	293.00	0	0.00	292.00	0	792	0.00%
2021/09/09	0	302.50	0	0.00	302.50	0	998	0.00%
2021/09/06	0.2	306.17	0	0.00	304.00	0.2	1,016	0.02%
2021/09/02	0.1	315.00	0	0.00	314.00	0.1	1,021	0.01%
2021/09/01	0.1	316.00	0	0.00	312.00	0.1	1,020	0.01%
2021/08/31	0	319.00	2	321.50	314.00	-2	1,022	-0.19%
2021/08/30	0	315.00	0	0.00	311.00	0	1,014	0.00%
2021/08/26	4	310.38	1	308.00	307.00	3	1,049	0.29%
2021/08/25	0	310.50	0	0.00	310.50	0	1,070	0.00%
2021/08/24	0	311.00	0	0.00	303.00	0	1,081	0.00%
2021/08/18	0	0.00	2	313.75	314.50	-2	1,101	-0.18%
2021/08/16	1	306.50	1	307.00	311.00	0	1,121	0.00%
2021/08/13	2	329.00	6	323.50	315.50	-4	1,126	-0.36%
2021/08/12	0	0.00	6	327.33	327.50	-6	1,126	-0.53%
2021/08/11	19	324.61	22	330.34	323.50	-3	1,136	-0.26%
2021/08/05	1	339.00	0	0.00	335.00	1	1,189	0.08%
2021/08/04	2	354.00	0	0.00	339.00	2	1,203	0.17%
2021/08/03	0	0.00	1	357.50	351.00	-1	1,206	-0.08%
2021/07/30	2	361.50	0	0.00	357.50	2	1,219	0.16%
2021/07/29	0	0.00	2	371.25	368.00	-2	1,216	-0.16%
2021/07/28	1	345.00	0	0.00	345.50	1	1,207	0.08%
2021/07/27	0	0.00	1	362.00	359.00	-1	1,208	-0.08%
2021/07/26	0	0.00	1	383.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	2.2	359.61	362.00	-2.2	1,175	-0.19%
2021/07/21	0	0.00	1.1	349.19	342.50	-1.1	1,161	-0.09%
2021/07/20	9	348.94	7	356.14	342.50	2	1,143	0.17%
2021/07/19	0.5	328.50	0.2	349.50	349.50	0.3	1,086	0.03%
2021/07/16	1.1	317.91	0	0.00	318.00	1.1	1,063	0.10%
2021/07/15	0	311.50	0	0.00	311.50	0	1,059	0.00%
2021/07/14	1	305.00	2.1	300.68	303.50	-1.1	1,059	-0.10%
2021/07/13	2	314.50	3	310.00	305.50	-1	1,053	-0.09%
2021/07/09	0	0.00	2.2	336.15	326.00	-2.2	1,051	-0.21%
2021/07/08	2.1	337.64	0	0.00	338.00	2.1	1,050	0.20%
2021/07/07	1	332.00	0	0.00	322.50	1	1,046	0.10%
2021/07/05	2.2	319.64	4	329.25	336.50	-1.8	1,064	-0.17%
2021/07/01	0.1	335.00	1	331.00	334.50	-0.9	1,048	-0.09%
2021/06/29	0	0.00	2	358.00	345.50	-2	1,085	-0.18%
2021/06/28	2	349.00	2	355.00	352.00	0	1,135	0.00%
2021/06/25	7.2	365.30	3	366.33	352.00	4.2	1,130	0.37%
2021/06/24	17	397.06	10	414.00	386.00	7	1,051	0.67%
2021/06/23	1	404.00	1	414.00	414.00	0	1,025	0.00%
2021/06/21	1	340.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	0	0.00	0.1	335.50	337.00	-0.1	1,009	0.00%
2021/06/17	0	0.00	10	321.70	315.50	-10	1,002	-1.00%
2021/06/01	0	0.00	3	314.50	306.50	-3	1,228	-0.24%
2021/05/28	1	305.50	0	0.00	305.50	1	1,216	0.08%
2021/05/26	1	305.00	1	306.00	313.00	0	1,211	0.00%
2021/05/18	0	0.00	1	300.00	306.00	-1	1,204	-0.08%
2021/05/17	2	291.00	0	0.00	281.00	2	1,198	0.17%
2021/05/14	0	0.00	2	311.75	311.50	-2	1,176	-0.17%
2021/05/13	1	274.50	0	0.00	290.00	1	1,152	0.09%
2021/05/12	1.1	281.27	0	0.00	280.50	1.1	1,143	0.10%
2021/05/11	0.1	310.00	0	0.00	307.00	0.1	1,126	0.00%
2021/05/10	1	318.00	1	324.00	329.50	0	1,111	0.00%
2021/04/29	0.3	307.98	0	0.00	309.50	0.3	1,077	0.03%
2021/04/28	1	294.00	0	0.00	294.00	1	1,062	0.09%
2021/04/27	0	0.00	1	298.50	296.50	-1	1,067	-0.09%
2021/04/23	0.1	285.00	0.1	285.50	288.50	0	1,081	0.00%
2021/04/21	1	296.50	0	0.00	293.50	1	1,092	0.09%
2021/04/15	1	299.50	0	0.00	300.00	1	1,135	0.09%
2021/04/14	0.1	292.00	0	0.00	295.50	0.1	1,159	0.00%
2021/04/13	0.1	294.00	1	298.00	290.50	-0.9	1,160	-0.08%
2021/04/12	0.1	319.00	0	0.00	303.00	0.1	1,153	0.01%
2021/04/08	0.1	323.50	0	0.00	328.00	0.1	1,131	0.01%
2021/04/06	0.2	339.75	1	342.00	329.00	-0.8	1,117	-0.07%
2021/04/01	0.1	334.50	0	0.00	336.00	0.1	1,090	0.01%
2021/03/31	2.3	331.46	1.2	332.42	323.00	1.1	1,061	0.10%
2021/03/30	0	0.00	1.1	317.00	313.50	-1.1	998	-0.11%
2021/03/29	1	311.00	7	308.00	309.50	-6	990	-0.61%
2021/03/26	8.5	319.12	2.3	309.43	311.00	6.2	995	0.62%
2021/03/24	0	0.00	2.3	308.48	320.00	-2.3	973	-0.24%
2021/03/23	2.1	307.86	0	0.00	300.00	2.1	996	0.21%
2021/03/22	2.1	306.95	3	311.17	313.00	-0.9	1,058	-0.09%
2021/03/19	4.3	308.12	3.2	318.34	304.00	1.1	1,077	0.10%
2021/03/18	1	306.50	5.3	305.92	311.00	-4.3	1,001	-0.43%
2021/03/17	7	283.64	0.2	283.50	283.00	6.8	960	0.71%
2021/03/16	5.3	267.92	0	0.00	278.00	5.3	952	0.56%
2021/03/15	0	0.00	42	269.56	263.50	-42	933	-4.50%
2021/03/11	0	0.00	1	258.50	259.50	-1	922	-0.11%
2021/03/10	0.1	253.50	2	251.75	250.00	-1.9	909	-0.21%
2021/03/09	0	0.00	1	242.00	243.00	-1	918	-0.11%
2021/03/05	0	0.00	4	245.50	246.00	-4	951	-0.42%
2021/03/03	2	231.00	2	236.50	242.00	0	984	0.00%
2021/03/02	3	236.67	0	0.00	235.00	3	992	0.30%
2021/02/26	1	246.00	2	244.50	242.00	-1	1,008	-0.10%
2021/02/25	3.3	247.70	0	0.00	243.50	3.3	1,064	0.31%
2021/02/23	0.1	255.00	3	257.83	252.00	-2.9	1,127	-0.26%
2021/02/22	0.3	252.00	0	0.00	251.50	0.3	1,213	0.02%
2021/02/19	0	0.00	2	249.75	250.00	-2	1,231	-0.16%
2021/02/02	1	226.50	0	0.00	225.50	1	1,334	0.07%
2021/02/01	0	222.00	0	0.00	225.00	0	1,349	0.00%
2021/01/29	0	0.00	2	230.50	229.00	-2	1,391	-0.14%
2021/01/28	1	232.00	0	0.00	230.00	1	1,513	0.07%
2021/01/27	1	237.00	1	236.50	238.00	0	1,622	0.00%
2021/01/25	1	241.00	1	243.00	245.00	0	1,641	0.00%
2021/01/21	0	0.00	1	238.00	238.00	-1	1,664	-0.06%
2021/01/18	7	235.07	3	242.17	248.50	4	1,721	0.23%
2021/01/15	3	243.50	0	0.00	237.00	3	1,793	0.17%
2021/01/14	1	250.00	0	0.00	247.50	1	1,795	0.06%
2021/01/13	1	257.50	0	0.00	253.00	1	1,805	0.06%
2021/01/12	2	262.50	0	0.00	256.50	2	1,804	0.11%
2021/01/11	0.3	270.50	0	0.00	268.50	0.3	1,808	0.01%
2021/01/07	0	0.00	5.1	264.55	268.00	-5.1	1,815	-0.28%
2021/01/06	1	252.00	3	254.00	251.00	-2	1,828	-0.11%
2021/01/05	3.3	248.23	3	249.00	250.50	0.3	1,825	0.01%
2021/01/04	3	238.83	1	242.00	242.00	2	1,825	0.11%
2020/12/31	1	241.50	0	0.00	239.00	1	1,825	0.05%
2020/12/29	0.1	245.50	0	0.00	245.50	0.1	1,852	0.01%
2020/12/28	1	246.00	0	0.00	250.00	1	1,879	0.05%
2020/12/25	2	245.00	0	0.00	245.50	2	1,904	0.11%
2020/12/24	1	251.50	0	0.00	247.50	1	1,915	0.05%
2020/12/23	2	243.75	3.1	249.95	254.50	-1.1	1,929	-0.05%
2020/12/22	3	250.83	0	0.00	240.50	3	1,957	0.15%
2020/12/21	1	254.50	0	0.00	253.00	1	1,979	0.05%
2020/12/18	4	250.63	7	255.50	252.00	-3	1,999	-0.15%
2020/12/17	1	244.00	2	248.00	253.00	-1	2,009	-0.05%
2020/12/16	9	239.61	4.1	233.44	241.50	5	2,072	0.24%
2020/12/15	12	236.08	0	0.00	225.50	12	2,140	0.56%
2020/12/11	0	0.00	1	261.00	252.00	-1	2,146	-0.05%
2020/12/10	22	256.50	0	0.00	257.50	22	2,150	1.02%
2020/12/09	1	264.00	1	266.50	263.00	0	2,194	0.00%
2020/12/08	3	271.83	0	0.00	271.50	3	2,228	0.13%
2020/12/07	2	276.75	0	0.00	275.00	2	2,265	0.09%
2020/12/04	0	0.00	1	288.50	286.00	-1	2,283	-0.04%
2020/12/03	2	279.00	1	286.50	288.00	1	2,319	0.04%
2020/12/02	4	286.63	0	0.00	283.50	4	2,429	0.16%
2020/12/01	1	295.50	3	293.33	292.00	-2	2,470	-0.08%
2020/11/30	3	299.17	0	0.00	296.50	3	2,461	0.12%
2020/11/26	2	294.50	0	0.00	297.50	2	2,426	0.08%
2020/11/25	1	299.50	1	294.50	293.00	0	2,417	0.00%
2020/11/24	15	308.00	15	296.00	295.00	0	2,401	0.00%
2020/11/23	1	300.50	0	0.00	293.00	1	2,348	0.04%
2020/11/19	2	301.25	3.1	299.16	298.00	-1.1	2,290	-0.05%
2020/11/18	3	280.33	4	281.63	282.00	-1	2,194	-0.05%
2020/11/17	4	278.88	10	279.80	277.00	-6	2,172	-0.28%
2020/11/16	1	273.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	5	271.60	1	272.00	272.00	4	2,213	0.18%
2020/11/12	1	275.00	3.3	277.18	279.50	-2.3	2,221	-0.10%
2020/11/11	0	0.00	1.1	272.08	275.50	-1.1	2,221	-0.05%
2020/11/10	2	273.00	0	0.00	266.00	2	2,325	0.09%
2020/11/09	1	280.00	1	277.50	280.00	0	2,397	0.00%
2020/11/06	11.1	278.67	9	274.00	275.00	2.1	2,445	0.08%
2020/11/05	6	269.42	11.2	272.78	277.50	-5.2	2,472	-0.21%
2020/11/04	9	264.39	4.2	269.19	259.00	4.8	2,377	0.20%
2020/10/29	2	259.00	1	259.00	262.00	1	2,454	0.04%
2020/10/28	2	257.50	0	0.00	256.00	2	2,481	0.08%
2020/10/27	2	258.00	0	0.00	263.00	2	2,538	0.08%
2020/10/26	0	0.00	1	268.50	258.50	-1	2,686	-0.04%
2020/10/23	3	270.33	3	273.00	262.00	0	2,670	0.00%
2020/10/22	0	0.00	4	258.00	260.00	-4	2,631	-0.15%
2020/10/21	5	261.40	0	0.00	253.50	5	2,632	0.19%
2020/10/19	2	252.00	2	261.00	261.00	0	2,663	0.00%
2020/10/16	2	258.75	0	0.00	255.50	2	2,673	0.07%
2020/10/14	5	274.60	2	273.00	269.00	3	2,733	0.11%
2020/10/12	0.1	264.50	0	0.00	264.00	0.1	2,742	0.00%
2020/10/08	2.1	267.07	1	271.00	267.00	1.1	2,766	0.04%
2020/10/06	1.2	267.17	0	0.00	267.00	1.2	2,795	0.04%
2020/10/05	8	264.00	8	271.19	272.00	0	2,812	0.00%
2020/09/30	2	256.00	2.1	262.10	263.00	-0.1	2,828	0.00%
2020/09/29	18	258.81	16	262.81	258.50	2	2,851	0.07%
2020/09/28	3	265.50	0	0.00	267.50	3	2,905	0.10%
2020/09/25	0	0.00	2	269.75	265.00	-2	3,030	-0.07%
2020/09/24	1	271.50	2.5	271.60	272.00	-1.5	3,020	-0.05%
2020/09/23	2.3	278.00	2.9	276.62	276.00	-0.7	3,160	-0.02%
2020/09/22	4.2	280.57	0	0.00	281.50	4.2	3,163	0.13%
2020/09/21	4	296.13	2.1	291.48	290.00	1.9	3,143	0.06%
2020/09/18	2.1	294.38	5	306.50	291.00	-2.9	3,076	-0.09%
2020/09/17	4.1	280.84	4.5	277.11	279.00	-0.5	3,057	-0.01%
2020/09/16	4.1	273.09	5	277.40	280.00	-1	3,091	-0.03%
2020/09/15	0.2	269.50	0	0.00	267.50	0.2	3,115	0.01%
2020/09/14	0.3	278.50	0	0.00	278.50	0.3	3,137	0.01%
2020/09/11	2.5	269.70	0	0.00	262.00	2.5	3,199	0.08%
2020/09/10	10	287.00	10	283.00	286.00	0	3,379	0.00%
2020/09/09	0	0.00	1	295.00	297.00	-1	3,402	-0.03%
2020/09/08	2	286.00	0	0.00	290.00	2	3,444	0.06%
2020/09/07	7	307.86	0	0.00	286.50	7	3,521	0.20%
2020/09/04	1	276.00	10.1	294.57	297.00	-9.1	3,509	-0.26%
2020/09/02	0.1	268.00	0	0.00	269.00	0.1	4,011	0.00%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/27	1	234.00	0	0.00	230.00	1	4,569	0.02%
2020/08/25	4	228.50	0	0.00	232.00	4	4,686	0.09%
2020/08/24	2	238.00	0	0.00	236.00	2	4,804	0.04%
2020/08/21	3	229.00	0	0.00	240.00	3	5,011	0.06%
2020/08/20	0	0.00	1	268.00	242.00	-1	5,212	-0.02%
2020/08/19	2	261.00	2	253.50	268.00	0	5,249	0.00%
2020/08/18	2	228.75	1	223.00	244.00	1	5,403	0.02%
2020/08/14	0	0.00	13	201.27	202.00	-13	5,662	-0.23%
2020/08/13	17	193.15	16	192.22	184.00	1	5,716	0.02%
2020/08/12	7	189.36	8	187.88	189.50	-1	5,931	-0.02%
2020/08/11	8	183.94	10	181.60	191.50	-2	6,049	-0.03%
2020/08/10	5	177.40	3	177.33	178.00	2	6,235	0.03%
2020/08/07	1	183.00	1	179.50	179.00	0	6,369	0.00%
2020/08/06	2	186.00	1	185.00	183.50	1	6,528	0.02%
2020/08/05	0	0.00	2	179.75	182.00	-2	6,580	-0.03%
2020/08/04	3	180.50	9	181.06	176.50	-6	6,633	-0.09%
2020/08/03	0	0.00	3	178.17	175.50	-3	6,769	-0.04%
2020/07/31	5	177.70	1	177.50	176.00	4	6,832	0.06%
2020/07/30	11	178.73	10.4	178.90	179.00	0.6	6,840	0.01%
2020/07/29	0.1	169.00	0	0.00	168.00	0.1	6,696	0.00%
2020/07/28	2	167.00	2	171.75	173.00	0	6,699	0.00%
2020/07/24	1	169.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	171.50	1	173.00	174.00	0	6,796	0.00%
2020/07/22	3	172.83	0	0.00	170.00	3	6,804	0.04%
2020/07/21	0	0.00	3	169.00	169.50	-3	6,813	-0.04%
2020/07/20	6	163.33	3	160.67	160.50	3	6,908	0.04%
2020/07/17	1	175.00	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	172.00	0	0.00	168.00	1	6,926	0.01%
2020/07/13	0	0.00	5	176.50	178.00	-5	6,911	-0.07%
2020/07/10	2	172.00	1	169.00	173.50	1	6,918	0.01%
2020/07/09	3	176.17	0	0.00	176.50	3	6,925	0.04%
2020/07/08	1	181.50	2	183.25	180.00	-1	6,934	-0.01%
2020/07/07	3	181.00	2	181.00	178.50	1	6,903	0.01%
2020/07/06	4	185.25	15	184.33	186.50	-11	6,883	-0.16%
2020/07/03	2	174.75	7	175.36	177.00	-5	6,771	-0.07%
2020/07/02	13	180.42	5	179.50	174.00	8	6,770	0.12%
2020/07/01	1	172.00	1	175.50	172.50	0	6,614	0.00%
2020/06/29	0	0.00	2	171.25	168.50	-2	6,618	-0.03%
2020/06/24	4	175.13	4	176.88	168.00	0	6,594	0.00%
2020/06/23	2	173.50	1	174.50	175.50	1	6,506	0.02%
2020/06/22	0	0.00	1	176.00	172.00	-1	6,511	-0.02%
2020/06/19	1	167.50	3	171.67	173.50	-2	6,471	-0.03%
2020/06/18	8	173.00	10	172.50	169.00	-2	6,444	-0.03%
2020/06/17	8	170.56	10	172.80	170.00	-2	6,328	-0.03%
2020/06/16	0	0.00	4	165.25	160.50	-4	6,116	-0.07%
2020/06/15	10	159.30	3	157.67	159.50	7	6,085	0.12%
2020/06/12	15	162.73	0	0.00	161.50	15	6,040	0.25%
2020/06/11	4	167.50	16	166.13	171.00	-12	5,955	-0.20%
2020/06/10	10	169.25	6	169.00	166.00	4	5,878	0.07%
2020/06/09	43	173.34	36	177.39	167.00	7	5,770	0.12%
2020/06/08	26	166.73	27	169.57	171.50	-1	5,392	-0.02%
2020/06/05	15	150.37	32	153.44	156.00	-17	5,238	-0.32%
2020/06/04	12	141.83	2	142.25	142.00	10	5,032	0.20%
2020/06/03	1	139.50	0	0.00	139.50	1	4,976	0.02%
2020/06/01	1	138.50	0	0.00	140.00	1	4,867	0.02%
2020/05/29	1	139.00	16	140.91	142.00	-15	4,834	-0.31%
2020/05/28	5	145.00	1	141.50	137.00	4	4,729	0.08%
2020/05/27	1	145.00	3	142.00	142.50	-2	4,536	-0.04%
2020/05/26	22	136.14	1	138.50	136.00	21	4,396	0.48%
2020/05/25	8	142.94	6	142.42	141.50	2	4,331	0.05%
2020/05/22	7	140.29	21	140.26	141.00	-14	4,180	-0.33%
2020/05/21	14	130.68	5	129.70	131.00	9	3,975	0.23%
2020/05/20	6	126.33	2	129.50	130.50	4	3,910	0.10%
2020/05/19	13	135.68	12	134.33	127.00	1	3,769	0.03%
2020/05/18	9	131.56	9	131.89	133.00	0	3,513	0.00%
2020/05/15	12	117.75	13	117.35	121.00	-1	3,353	-0.03%
2020/05/14	3	111.67	4	113.88	110.00	-1	3,145	-0.03%
2020/05/13	5	112.40	8	113.63	108.50	-3	3,021	-0.10%
2020/05/12	9	108.94	3	107.17	106.50	6	2,883	0.21%
2020/05/11	1	103.00	1	108.00	108.00	0	2,798	0.00%
2020/05/08	7	102.21	11	102.20	98.50	-4	2,754	-0.15%
2020/05/07	2	91.75	4	93.48	96.10	-2	2,596	-0.08%
2020/05/06	1	86.50	3	86.93	87.40	-2	2,675	-0.07%
2020/04/30	3	86.23	0	0.00	86.00	3	2,902	0.10%
2020/04/29	0	0.00	1	87.50	87.10	-1	3,163	-0.03%
2020/04/28	5	85.18	8	86.23	86.10	-3	3,283	-0.09%
2020/04/27	0	0.00	1	84.50	84.20	-1	3,286	-0.03%
2020/04/24	1	83.00	0	0.00	82.40	1	3,375	0.03%
2020/04/23	10	84.17	8	83.70	83.90	2	3,675	0.05%
2020/04/22	4	78.83	8	78.53	80.80	-4	3,712	-0.11%
2020/04/21	1	74.80	0	0.00	74.60	1	3,673	0.03%
2020/04/20	1	74.60	0	0.00	75.90	1	3,653	0.03%
2020/04/16	5	74.00	1	74.80	74.50	4	3,617	0.11%
2020/04/15	7	75.71	0	0.00	74.40	7	3,607	0.19%
2020/04/13	2	73.55	32	73.48	72.80	-30	3,553	-0.84%
2020/04/10	2	71.50	0	0.00	70.80	2	3,504	0.06%
2020/04/09	2	71.30	3	71.83	72.10	-1	3,491	-0.03%
2020/04/08	6	68.25	6	69.27	70.00	0	3,455	0.00%
2020/04/07	1	67.30	6	67.08	67.10	-5	3,463	-0.14%
2020/04/06	1	63.10	1	64.50	64.90	0	3,429	0.00%
2020/03/31	5	63.90	1	65.60	64.30	4	3,396	0.12%
2020/03/30	6	60.00	1	62.00	62.50	5	3,347	0.15%
2020/03/27	12	65.02	0	0.00	62.40	12	3,333	0.36%
2020/03/26	11	61.85	5	62.14	63.70	6	3,296	0.18%
2020/03/25	10	58.10	0	0.00	60.10	10	3,256	0.31%
2020/03/24	1	55.80	0	0.00	54.70	1	3,230	0.03%
2020/03/20	0	0.00	1	53.10	53.10	-1	3,209	-0.03%
2020/03/16	1	64.70	2	63.25	59.10	-1	3,177	-0.03%
2020/03/12	2	71.00	2	69.95	69.60	0	3,155	0.00%
2020/03/11	0	0.00	4	78.53	77.30	-4	3,120	-0.13%
2020/03/10	25	75.31	1	75.10	76.60	24	3,119	0.77%
2020/03/09	2	79.00	4	79.00	77.80	-2	3,122	-0.06%
2020/03/05	0	0.00	4	80.43	81.70	-4	3,137	-0.13%
2020/03/04	0	0.00	3	80.00	78.50	-3	3,138	-0.10%
2020/03/03	2	81.80	0	0.00	79.70	2	3,177	0.06%
2020/02/27	1	80.10	46	82.23	80.10	-45	3,266	-1.38%
2020/02/26	1	80.20	5	80.54	80.00	-4	3,277	-0.12%
2020/02/25	13	79.90	14	79.43	79.40	-1	3,401	-0.03%
2020/02/24	6	81.62	0	0.00	81.60	6	3,396	0.18%
2020/02/21	2	84.80	0	0.00	84.00	2	3,388	0.06%
2020/02/20	1	84.00	3	84.97	86.00	-2	3,388	-0.06%
2020/02/19	0	0.00	13	85.21	84.40	-13	3,373	-0.39%
2020/02/18	2	83.20	0	0.00	82.80	2	3,341	0.06%
2020/02/17	21	86.21	17	83.96	83.80	4	3,408	0.12%
2020/02/14	2	86.50	2	85.50	86.50	0	3,378	0.00%
2020/02/13	2	84.95	0	0.00	84.50	2	3,367	0.06%
2020/02/12	5	85.36	3	84.90	86.00	2	3,352	0.06%
2020/02/11	1	84.50	2	83.60	84.50	-1	3,332	-0.03%
2020/02/10	3	83.00	2	81.60	82.40	1	3,354	0.03%
2020/02/07	19	87.58	17	87.90	83.60	2	3,354	0.06%
2020/02/06	6	85.35	1	85.80	87.00	5	3,197	0.16%
2020/02/05	16	89.41	11	85.57	85.40	5	3,173	0.16%
2020/02/04	7	86.73	8	88.23	88.30	-1	3,095	-0.03%
2020/02/03	28	88.79	30	89.88	86.50	-2	3,070	-0.07%
2020/01/31	20	82.54	15	85.30	86.00	5	2,925	0.17%
2020/01/30	10	80.00	11	78.45	78.20	-1	2,827	-0.04%
2020/01/20	13	81.00	18	81.89	82.20	-5	2,900	-0.17%
2020/01/17	49	80.84	59	81.51	79.00	-10	2,823	-0.35%
2020/01/16	11	75.52	19	75.94	76.60	-8	2,544	-0.31%
2020/01/15	31	69.70	1	69.70	69.70	30	2,412	1.24%
2020/01/08	11	61.83	0	0.00	61.50	11	3,350	0.33%
2020/01/07	1	64.00	4	64.65	62.50	-3	3,359	-0.09%
2020/01/03	0	0.00	30	66.40	66.30	-30	3,474	-0.86%
2019/12/31	32	67.97	0	0.00	67.50	32	3,551	0.90%
2019/12/30	0	0.00	2	66.00	65.90	-2	3,533	-0.06%
2019/12/24	0	0.00	1	66.30	65.80	-1	3,591	-0.03%
2019/12/20	1	67.70	2	68.10	67.00	-1	3,767	-0.03%
2019/12/17	2	67.70	0	0.00	67.60	2	3,883	0.05%
2019/12/13	0	0.00	1	66.40	66.30	-1	3,910	-0.03%
2019/12/11	2	68.35	15	68.50	67.80	-13	3,965	-0.33%
2019/12/10	15	69.00	1	69.00	69.30	14	3,989	0.35%
2019/12/06	0	0.00	1	66.40	66.30	-1	4,142	-0.02%
2019/12/05	1	66.40	8	66.78	66.20	-7	4,187	-0.17%
2019/12/04	1	66.60	0	0.00	66.60	1	4,248	0.02%
2019/12/03	4	69.15	1	68.30	66.90	3	4,368	0.07%
2019/12/02	1	68.60	2	68.40	68.60	-1	4,474	-0.02%
2019/11/29	2	69.30	0	0.00	68.60	2	4,538	0.04%
2019/11/28	6	71.08	37	71.36	71.10	-31	4,649	-0.67%
2019/11/27	7	71.41	6	70.78	71.00	1	4,666	0.02%
2019/11/26	2	69.55	2	70.55	69.10	0	4,733	0.00%
2019/11/25	0	0.00	3	71.43	69.30	-3	4,803	-0.06%
2019/11/22	36	70.67	8	70.91	70.70	28	4,731	0.59%
2019/11/21	0	0.00	2	65.65	66.50	-2	4,589	-0.04%
2019/11/20	1	64.90	0	0.00	64.50	1	4,555	0.02%
2019/11/19	4	64.50	0	0.00	64.90	4	4,543	0.09%
2019/11/18	2	63.75	0	0.00	63.40	2	4,521	0.04%
2019/11/15	9	63.61	12	63.36	63.10	-3	4,512	-0.07%
2019/11/14	0	0.00	1	64.00	62.90	-1	4,505	-0.02%
2019/11/08	0	0.00	30	66.00	67.20	-30	4,432	-0.68%
2019/11/07	1	66.50	10	66.60	66.00	-9	4,409	-0.20%
2019/11/06	14	70.32	15	70.58	70.00	-1	4,353	-0.02%
2019/11/05	1	70.80	1	71.00	70.00	0	4,298	0.00%
2019/11/04	10	73.20	11	70.65	70.40	-1	4,287	-0.02%
2019/11/01	2	69.90	2	70.35	72.00	0	4,248	0.00%
2019/10/31	18	72.41	12	71.58	69.70	6	4,206	0.14%
2019/10/30	17	71.11	16	71.19	71.20	1	4,090	0.02%
2019/10/29	8	68.05	11	68.29	68.10	-3	3,953	-0.08%
2019/10/28	26	68.95	41	68.78	68.50	-15	3,914	-0.38%
2019/10/25	1	65.00	1	65.30	65.60	0	3,740	0.00%
2019/10/24	8	65.33	7	65.60	65.30	1	3,710	0.03%
2019/10/23	7	65.67	8	65.21	64.10	-1	3,684	-0.03%
2019/10/22	22	65.79	2	67.90	65.60	20	3,657	0.55%
2019/10/21	20	65.68	20	66.21	67.40	0	3,559	0.00%
2019/10/18	62	61.31	52	62.91	63.80	10	3,409	0.29%
2019/10/17	96	57.56	66	57.58	59.70	30	3,072	0.98%
2019/10/16	3	54.60	2	54.05	54.30	1	2,871	0.03%
2019/10/14	5	53.90	0	0.00	53.80	5	2,944	0.17%
2019/10/09	0	0.00	44	55.76	55.00	-44	2,983	-1.47%
2019/10/08	51	55.91	11.1	55.23	56.50	39.9	2,929	1.36%
2019/10/07	3	53.60	2	54.10	53.10	1	2,867	0.03%
2019/10/03	3	53.80	3	54.10	53.10	0	2,896	0.00%
2019/10/02	5	53.46	4	53.73	54.00	1	2,890	0.03%
2019/10/01	2	51.85	3	51.83	52.30	-1	2,887	-0.03%
2019/09/27	7	52.27	2	53.60	51.90	5	2,892	0.17%
2019/09/26	1	53.80	21	54.50	53.70	-20	2,885	-0.69%
2019/09/25	8	55.44	6	56.07	54.40	2	2,881	0.07%
2019/09/24	0	0.00	10	53.40	55.30	-10	2,715	-0.37%
2019/09/23	7	52.60	0	0.00	52.60	7	2,631	0.27%
2019/09/20	0	0.00	2	51.25	51.10	-2	2,600	-0.08%
2019/09/19	3	52.23	2	52.95	52.10	1	2,567	0.04%
2019/09/17	0	0.00	4	53.33	53.50	-4	2,530	-0.16%
2019/09/16	0	0.00	3	53.50	52.60	-3	2,502	-0.12%
2019/09/12	17	53.32	14	52.85	52.20	3	2,461	0.12%
2019/09/11	32	54.07	9	54.79	54.30	23	2,403	0.96%
2019/09/10	0	0.00	8	51.85	51.70	-8	2,253	-0.36%
2019/09/09	2	51.35	0	0.00	51.90	2	2,251	0.09%
2019/09/06	4	50.70	0	0.00	50.40	4	2,257	0.18%
2019/09/05	4	53.10	0	0.00	52.00	4	2,194	0.18%
2019/09/04	11	54.96	13	56.06	57.70	-2	2,074	-0.10%
2019/09/03	2	52.30	0	0.00	53.20	2	2,007	0.10%
2019/09/02	1	53.50	1	53.50	53.10	0	1,911	0.00%
2019/08/30	1	47.55	1	47.35	49.10	0	1,762	0.00%
2019/08/28	3	42.98	2	43.83	44.95	1	1,527	0.07%
2019/08/16	0	0.00	1	40.50	40.60	-1	1,396	-0.07%
2019/08/13	1	39.50	0	0.00	39.50	1	1,381	0.07%
2019/08/07	0	38.00	0	0.00	37.65	0	1,399	0.00%
2019/08/05	0	0.00	2	36.65	36.60	-2	1,423	-0.14%
2019/07/25	0	0.00	2	39.23	39.80	-2	1,357	-0.15%
2019/07/23	2	40.78	0	0.00	40.65	2	1,307	0.15%
2019/07/22	1	42.90	5	42.62	42.90	-4	1,260	-0.32%
2019/07/17	0.3	40.50	1	42.75	40.70	-0.7	1,126	-0.06%
2019/07/16	5.4	41.28	1	41.10	40.95	4.4	1,037	0.42%
2019/07/15	1	40.50	2	40.03	41.10	-1	996	-0.10%
2019/07/12	3	38.13	0	0.00	38.10	3	927	0.32%
2019/07/11	0	0.00	9	37.14	37.15	-9	876	-1.03%
2019/07/10	1	37.00	0	0.00	37.30	1	867	0.12%
2019/07/09	8	37.11	3	37.20	37.65	5	844	0.59%
2019/07/08	0	0.00	2	35.50	35.40	-2	790	-0.25%
2019/07/05	1	35.45	2	35.40	35.40	-1	793	-0.13%
2019/07/04	0	0.00	4	34.40	34.70	-4	773	-0.52%
2019/07/03	2	35.00	0	0.00	34.95	2	763	0.26%
2019/06/26	2	34.30	0	0.00	34.60	2	718	0.28%
2019/06/25	2	34.95	0	0.00	34.55	2	725	0.28%
2019/06/21	0	0.00	2	35.70	35.40	-2	700	-0.29%
2019/06/19	0	0.00	1	34.65	34.70	-1	684	-0.15%
2019/06/18	0	0.00	1	34.50	34.90	-1	682	-0.15%
2019/06/17	1	35.10	1	35.90	35.10	0	682	0.00%
2019/06/14	3	35.67	4	35.29	35.15	-1	644	-0.16%
2019/06/13	8	34.91	12	34.68	34.55	-4	581	-0.69%
2019/06/12	4	34.08	0	0.00	34.30	4	556	0.72%
2019/06/11	0	0.00	18	33.78	34.85	-18	529	-3.40%
2019/06/06	0	0.00	1	31.75	31.75	-1	467	-0.21%
2019/06/05	4	31.75	2	31.85	31.85	2	467	0.43%
2019/06/04	0	0.00	1	32.00	32.00	-1	464	-0.22%
2019/05/30	2	32.00	0	0.00	32.35	2	470	0.42%
2019/05/27	1	32.00	0	0.00	32.20	1	466	0.21%
2019/05/23	2	31.95	0	0.00	32.20	2	456	0.44%
2019/05/20	2	32.00	0	0.00	32.15	2	423	0.47%
2019/05/16	3	32.72	0	0.00	32.80	3	404	0.74%
2019/05/15	6	33.33	4	33.60	33.40	2	384	0.52%
2019/05/14	0	0.00	9	32.33	32.80	-9	333	-2.70%
2019/05/13	0	0.00	2	31.10	31.20	-2	297	-0.67%
2019/05/08	0	0.00	4	30.88	30.65	-4	279	-1.43%
2019/04/24	2	30.35	2	30.90	30.45	0	251	0.00%
2019/04/15	2	29.45	0	0.00	29.65	2	234	0.85%
2019/04/11	0	0.00	4	30.13	30.00	-4	227	-1.76%
2019/04/03	0	28.80	0	0.00	28.80	0	197	0.00%
2019/04/01	0	0.00	2	28.75	28.90	-2	194	-1.03%
2019/03/15	0	0.00	1	28.30	28.15	-1	147	-0.68%
2019/03/11	0	0.00	1	28.30	28.60	-1	145	-0.69%
2019/03/07	0	0.00	1	28.45	28.20	-1	157	-0.63%
2019/03/06	0	0.00	10	28.65	28.30	-10	157	-6.36%
2019/02/13	0	0.00	10	27.83	27.55	-10	134	-7.42%
2019/01/14	0	0.00	1	26.35	26.35	-1	148	-0.67%
2019/01/08	0	0.00	2	26.00	25.95	-2	145	-1.37%
2019/01/03	1	25.25	0	0.00	25.25	1	164	0.61%
2018/12/25	6	25.25	0	0.00	25.10	6	172	3.49%
2018/12/24	1	25.45	0	0.00	25.45	1	171	0.58%
2018/12/21	4	25.25	0	0.00	25.35	4	171	2.34%
2018/11/30	0	0.00	12	26.37	26.05	-12	177	-6.78%
2018/11/13	10	25.15	0	0.00	25.15	10	168	5.92%
2018/10/29	0	0.00	1	24.65	24.95	-1	180	-0.55%
2018/10/17	2	25.15	2	25.05	25.05	0	167	0.00%
2018/10/11	1	22.95	3	23.60	23.10	-2	165	-1.21%
2018/10/03	2	26.75	0	0.00	26.65	2	164	1.21%
2018/09/28	2	26.70	0	0.00	26.45	2	178	1.12%
2018/09/14	0	0.00	2	27.25	27.25	-2	203	-0.98%
2018/09/13	1	26.50	0	0.00	26.80	1	200	0.50%
2018/08/29	0	0.00	2	27.25	27.20	-2	298	-0.67%
2018/08/22	1	26.25	0	0.00	26.25	1	433	0.23%
2018/08/16	2	25.85	0	0.00	25.80	2	460	0.43%
2018/08/13	0	0.00	5	26.85	25.90	-5	461	-1.08%
2018/08/01	1	28.00	0	0.00	28.00	1	498	0.20%
2018/07/25	2	28.00	0	0.00	28.05	2	527	0.38%
2018/07/13	0	0.00	5	29.13	29.05	-5	655	-0.76%
2018/07/12	0	0.00	2	29.05	28.85	-2	655	-0.31%
2018/07/10	2	27.85	0	0.00	28.15	2	682	0.29%
2018/07/05	6	28.30	0	0.00	28.00	6	738	0.81%
2018/07/04	3	28.58	0	0.00	28.55	3	788	0.38%
2018/07/03	2	29.35	0	0.00	28.65	2	802	0.25%
2018/06/28	5	29.67	0	0.00	29.65	5	954	0.52%
2018/06/27	1	29.90	0	0.00	29.80	1	969	0.10%
2018/06/26	2	29.60	0	0.00	29.85	2	983	0.20%
2018/06/20	2	30.20	0	0.00	30.20	2	1,105	0.18%
2018/06/11	5	32.15	0	0.00	32.30	5	1,439	0.35%
2018/06/07	3	31.27	0	0.00	31.30	3	1,527	0.20%
2018/06/06	0	0.00	2	31.95	31.85	-2	1,528	-0.13%
2018/06/05	0	0.00	6	31.67	31.60	-6	1,526	-0.39%
2018/06/04	0	0.00	11	31.98	31.50	-11	1,475	-0.75%
2018/05/31	4	30.28	0	0.00	30.65	4	1,494	0.27%
2018/05/30	2	30.20	0	0.00	30.40	2	1,501	0.13%
2018/05/29	2	30.50	0	0.00	30.50	2	1,507	0.13%
2018/05/17	4	30.00	0	0.00	30.00	4	1,646	0.24%
2018/05/16	0	0.00	2	30.65	30.50	-2	1,657	-0.12%
2018/05/15	2	29.80	0	0.00	29.70	2	1,670	0.12%
2018/05/11	2	29.75	0	0.00	29.85	2	1,740	0.11%
2018/05/10	3	29.50	0	0.00	29.50	3	1,752	0.17%
2018/05/09	3	29.43	0	0.00	29.40	3	1,778	0.17%
2018/05/08	2	30.08	0	0.00	30.05	2	1,795	0.11%
2018/05/04	2	30.50	0	0.00	30.40	2	1,968	0.10%
2018/05/03	10	31.00	0	0.00	31.00	10	2,060	0.49%
2018/05/02	2	30.55	0	0.00	30.85	2	2,142	0.09%
2018/04/30	1	30.70	1	31.20	30.80	0	2,227	0.00%
2018/04/27	2	30.18	0	0.00	30.20	2	2,419	0.08%
2018/04/26	0	0.00	2	30.25	30.00	-2	2,543	-0.08%
2018/04/23	1	31.85	7	32.70	33.15	-6	2,632	-0.23%
2018/04/19	2	31.58	0	0.00	31.55	2	2,623	0.08%
2018/04/18	1	31.05	0	0.00	31.20	1	2,616	0.04%
2018/04/16	1	33.15	0	0.00	31.65	1	2,602	0.04%
2018/04/12	5	33.33	1	32.60	33.45	4	2,573	0.16%
2018/04/10	1	33.70	2	34.50	33.45	-1	2,531	-0.04%
2018/03/26	0	0.00	3	32.40	32.20	-3	2,269	-0.13%
2018/03/23	3	30.60	0	0.00	30.60	3	2,220	0.14%
2018/03/14	5	29.35	10	31.37	32.10	-5	1,820	-0.27%
2018/03/13	0	0.00	2	29.58	29.20	-2	1,712	-0.12%
2018/03/12	0	0.00	2	29.35	29.30	-2	1,704	-0.12%
2018/03/09	4	29.18	1	29.20	29.10	3	1,698	0.18%
2018/03/08	0	0.00	5	30.06	29.55	-5	1,695	-0.29%
2018/03/07	2	29.75	7	29.52	29.55	-5	1,674	-0.30%
2018/02/27	3	28.30	3	29.05	28.15	0	1,627	0.00%
2018/02/26	3	28.00	0	0.00	28.15	3	1,609	0.19%
2018/02/22	0	0.00	10	28.35	28.25	-10	1,592	-0.63%
2018/02/21	2	27.65	0	0.00	27.85	2	1,583	0.13%
2018/02/12	11	27.09	0	0.00	27.10	11	1,583	0.69%
2018/02/09	10	26.50	10	27.60	27.35	0	1,569	0.00%
2018/02/08	3	27.80	0	0.00	27.80	3	1,551	0.19%
2018/02/06	1	28.00	20	27.20	27.95	-19	1,508	-1.26%
2018/02/01	2	31.40	0	0.00	31.35	2	1,421	0.14%
2018/01/30	8	33.13	1	32.00	32.00	7	1,361	0.51%
2018/01/29	21	35.54	2	35.95	34.55	19	1,261	1.51%
2018/01/26	1	33.80	3	35.30	35.05	-2	1,178	-0.17%
2018/01/25	7	34.89	2	35.25	33.60	5	1,106	0.45%
2018/01/24	2	32.80	17	33.76	34.65	-15	1,019	-1.47%
2018/01/23	38	32.97	21	33.07	33.50	17	933	1.82%
2018/01/22	2	31.05	13	31.45	31.60	-11	745	-1.48%
2018/01/19	1	28.60	4	29.04	28.75	-3	615	-0.49%
2018/01/18	3	30.33	5	30.70	29.15	-2	599	-0.33%
2018/01/17	0	0.00	36	29.15	29.80	-36	525	-6.84%
2018/01/15	0	0.00	6	27.80	27.60	-6	470	-1.28%
2018/01/11	2	26.80	0	0.00	26.75	2	494	0.40%
2018/01/09	2	27.00	0	0.00	27.00	2	530	0.38%
2018/01/03	4	26.73	0	0.00	26.60	4	520	0.77%