緯創 (3231)-合庫-自強券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
38,528張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	26.5	112.77	2.2	113.00	112.00	24.3	98,203	0.02%
2024/04/24	33	115.68	39	115.55	115.50	-6	98,635	-0.01%
2024/04/23	18	110.69	17	111.76	111.00	1	98,685	0.00%
2024/04/22	63.1	110.75	6	111.08	108.50	57.1	98,941	0.06%
2024/04/19	100.2	115.43	82.4	115.68	115.00	17.9	99,484	0.02%
2024/04/18	43.1	116.86	22	115.89	118.00	21.1	100,151	0.02%
2024/04/17	71	114.56	25	115.12	114.50	46	100,628	0.05%
2024/04/16	87.9	114.42	25.6	115.53	114.00	62.3	99,977	0.06%
2024/04/15	34.7	119.73	18	119.97	119.50	16.7	99,746	0.02%
2024/04/12	20.6	123.32	25.2	124.17	122.50	-4.7	99,486	0.00%
2024/04/11	50.3	123.54	65	125.38	123.00	-14.8	98,973	-0.01%
2024/04/10	67.4	126.28	21.3	126.46	125.50	46	98,514	0.05%
2024/04/09	164.1	128.61	12.6	126.82	126.00	151.5	97,978	0.15%	大買/鉅額交易
2024/04/08	43.6	130.56	41	131.78	132.00	2.6	97,472	0.00%
2024/04/03	56.8	128.32	141.3	129.14	129.50	-84.6	97,382	-0.09%	大賣/
2024/04/02	47	124.45	54	124.26	125.00	-7	95,006	-0.01%
2024/04/01	45.5	123.91	26	123.46	122.50	19.5	94,296	0.02%
2024/03/29	118.3	124.63	208.6	125.24	125.00	-90.3	93,180	-0.10%	大買/大賣/
2024/03/28	21.1	119.12	51	119.17	120.50	-29.9	90,381	-0.03%
2024/03/27	66.2	116.98	21	117.17	117.00	45.2	90,264	0.05%
2024/03/26	55.6	117.77	37	118.66	117.00	18.6	91,006	0.02%
2024/03/25	17.1	122.97	4	123.63	122.00	13.1	90,863	0.01%
2024/03/22	17.1	122.85	45.9	123.03	123.00	-28.8	91,132	-0.03%
2024/03/21	27.4	121.18	20.5	121.41	120.50	6.9	90,520	0.01%
2024/03/20	74	123.19	72.2	122.38	120.00	1.9	90,895	0.00%
2024/03/19	51.6	121.44	67.9	122.09	122.50	-16.3	90,127	-0.02%
2024/03/18	42.1	120.13	39.1	119.63	120.00	3	89,597	0.00%
2024/03/15	46.6	118.33	84	117.49	119.50	-37.4	89,472	-0.04%
2024/03/14	90.9	115.05	52.3	115.79	115.50	38.7	88,677	0.04%
2024/03/13	124.3	117.94	75.1	117.77	116.50	49.2	88,539	0.06%	大買/
2024/03/12	71.3	121.30	54	122.04	122.50	17.3	87,599	0.02%
2024/03/11	131.6	121.77	220.6	122.74	121.00	-89.1	86,981	-0.10%	大買/大賣/
2024/03/08	56.2	116.60	41	117.01	116.00	15.2	84,658	0.02%
2024/03/07	112.7	117.48	22.1	117.04	116.00	90.6	84,305	0.11%	大買/
2024/03/06	102.4	120.15	44	119.26	119.50	58.4	84,380	0.07%	大買/
2024/03/05	49.1	121.14	105.1	121.48	121.50	-56	84,705	-0.07%	大賣/
2024/03/04	47.4	119.66	59.9	119.07	116.50	-12.6	83,596	-0.02%
2024/03/01	65.5	118.45	115.5	118.22	118.00	-50	82,963	-0.06%	大賣/
2024/02/29	19.5	113.84	11	114.59	115.50	8.5	82,639	0.01%
2024/02/27	56.1	113.38	27.2	113.50	113.50	28.9	82,161	0.04%
2024/02/26	21.3	116.34	16	116.53	117.00	5.3	81,520	0.01%
2024/02/23	48.5	118.65	39	118.90	116.00	9.5	82,394	0.01%
2024/02/22	62.2	120.61	42.5	120.78	119.00	19.7	82,377	0.02%
2024/02/21	62	118.36	32	118.72	118.50	30	81,420	0.04%
2024/02/20	74	121.87	27	122.46	122.00	47	80,732	0.06%
2024/02/19	47.5	123.87	18.4	124.88	122.50	29.2	80,311	0.04%
2024/02/16	76.4	128.23	43.5	127.36	126.00	33	80,523	0.04%
2024/02/15	59.4	131.99	71.5	132.06	130.50	-12.1	79,728	-0.02%
2024/02/05	92	123.06	92.3	123.37	124.50	-0.3	78,923	0.00%
2024/02/02	17.1	119.23	130.6	119.01	120.00	-113.5	78,367	-0.14%	大賣/鉅額交易
2024/02/01	45.1	114.24	17.5	113.89	115.00	27.5	78,456	0.04%
2024/01/31	54.7	115.03	13.1	115.48	114.50	41.6	81,131	0.05%
2024/01/30	36.2	118.40	28.1	118.55	118.00	8.1	80,957	0.01%
2024/01/29	22	116.05	36.2	116.15	116.50	-14.2	80,092	-0.02%
2024/01/26	42.3	113.38	67	112.99	113.00	-24.7	79,717	-0.03%
2024/01/25	91.1	116.61	47.3	116.94	115.00	43.9	79,371	0.06%
2024/01/24	26.1	116.12	29.3	115.39	116.00	-3.2	77,578	0.00%
2024/01/23	31.5	116.34	76.4	115.77	117.00	-44.9	77,090	-0.06%
2024/01/22	81.2	115.32	78.7	115.73	116.50	2.5	75,750	0.00%
2024/01/19	124.7	101.96	332.6	104.19	107.00	-207.9	72,889	-0.29%	大買/大賣/鉅額交易
2024/01/18	40.6	96.38	34	97.78	97.70	6.6	69,445	0.01%
2024/01/17	33.1	98.45	43	99.80	97.90	-9.9	69,404	-0.01%
2024/01/16	21.1	98.86	37	99.07	98.60	-15.9	69,586	-0.02%
2024/01/15	71.4	99.41	96.4	99.34	98.60	-25.1	69,770	-0.04%
2024/01/12	47.2	98.59	184.1	99.14	99.50	-136.9	69,377	-0.20%	大賣/鉅額交易
2024/01/11	32.2	96.79	140.6	96.65	97.60	-108.4	68,947	-0.16%	大賣/鉅額交易
2024/01/10	10	94.88	10	94.87	94.50	0	70,996	0.00%
2024/01/09	156	95.08	42	96.23	94.00	114	72,328	0.16%	大買/鉅額交易
2024/01/08	89	95.06	81.1	94.71	94.40	8	72,025	0.01%
2024/01/05	10	93.80	12	94.53	93.60	-2	72,968	0.00%
2024/01/04	14	94.19	7	94.20	94.20	7	74,314	0.01%
2024/01/03	20	93.48	14	93.41	93.50	6	76,970	0.01%
2024/01/02	78.5	95.63	14	95.61	93.70	64.5	77,612	0.08%
2023/12/29	153.2	98.37	221.3	97.76	98.60	-68.1	76,858	-0.09%	大買/大賣/
2023/12/28	98.1	96.86	34.5	97.22	95.90	63.7	76,126	0.08%
2023/12/27	33.1	96.62	2.3	96.50	96.70	30.9	77,213	0.04%
2023/12/26	61.5	96.75	84.2	96.66	97.00	-22.7	79,699	-0.03%
2023/12/25	174.7	96.84	93.2	96.87	96.60	81.5	80,972	0.10%	大買/
2023/12/22	22.5	94.72	7.8	94.57	94.20	14.7	80,706	0.02%
2023/12/21	38.4	93.52	56.1	94.37	95.20	-17.7	80,789	-0.02%
2023/12/20	12.1	94.27	84.9	94.30	94.20	-72.8	80,167	-0.09%
2023/12/19	44	93.29	20.2	93.19	92.00	23.8	79,775	0.03%
2023/12/18	20.1	92.54	41.6	93.05	92.30	-21.6	80,271	-0.03%
2023/12/15	34.1	92.42	26.5	92.70	91.60	7.6	81,153	0.01%
2023/12/14	41.2	93.61	35.4	93.64	93.10	5.8	81,709	0.01%
2023/12/13	25	92.81	68.6	92.64	92.90	-43.6	81,924	-0.05%
2023/12/12	43.2	90.85	2	91.30	90.50	41.2	82,288	0.05%
2023/12/11	30.2	92.71	11.2	92.11	91.80	19	83,190	0.02%
2023/12/08	48	93.45	17	93.26	92.60	31	83,663	0.04%
2023/12/07	58	92.66	88	93.18	93.40	-30	84,174	-0.04%
2023/12/06	16.1	91.14	17.1	91.46	91.20	-1	85,906	0.00%
2023/12/05	43.2	89.38	24.3	89.35	89.20	18.9	86,114	0.02%
2023/12/04	20.1	91.89	2	93.00	91.30	18.1	86,032	0.02%
2023/12/01	88.3	91.62	82	91.55	92.80	6.3	86,253	0.01%
2023/11/30	91.2	91.74	6.1	91.70	91.50	85.2	86,241	0.10%
2023/11/29	34.5	93.61	17	93.84	93.30	17.5	86,498	0.02%
2023/11/28	30	92.43	2	92.40	92.50	28	88,159	0.03%
2023/11/27	48.1	92.75	16	92.32	92.70	32.1	90,725	0.04%
2023/11/24	10	95.43	5	95.26	96.00	5	91,275	0.01%
2023/11/22	85.2	98.59	4	98.60	97.60	81.2	94,745	0.09%
2023/11/21	76.5	102.40	74.1	102.82	102.50	2.4	97,250	0.00%
2023/11/20	8.2	99.46	39	99.11	99.70	-30.8	100,938	-0.03%
2023/11/17	22.1	99.05	10.3	99.26	99.00	11.8	102,125	0.01%
2023/11/16	19	98.97	6	99.37	99.00	13	103,972	0.01%
2023/11/15	37	99.70	56.5	100.34	99.00	-19.5	105,424	-0.02%
2023/11/14	69.1	99.41	39	98.81	98.10	30.1	108,376	0.03%
2023/11/13	41	99.38	106.2	99.50	100.00	-65.2	112,049	-0.06%	大賣/
2023/11/10	69.3	96.37	12.1	97.11	98.10	57.2	113,658	0.05%
2023/11/09	50.6	98.83	56.2	98.93	98.60	-5.6	114,264	0.00%
2023/11/08	128.4	98.26	142.2	98.57	97.30	-13.8	115,887	-0.01%	大買/大賣/
2023/11/07	13.1	93.42	35	93.50	93.40	-21.9	115,130	-0.02%
2023/11/06	24	92.16	18	92.69	92.10	6	118,831	0.01%
2023/11/03	56.6	92.39	30	91.83	91.20	26.6	121,725	0.02%
2023/11/02	15.1	93.02	26.1	93.48	92.80	-11.1	126,175	-0.01%
2023/11/01	17	90.01	9.1	90.27	89.50	7.9	127,805	0.01%
2023/10/31	36.6	91.95	32.8	91.38	89.40	3.8	132,840	0.00%
2023/10/30	17.5	94.40	0	0.00	93.70	17.5	134,868	0.01%
2023/10/27	53	95.51	45.4	96.11	94.30	7.6	138,647	0.01%
2023/10/26	30	93.23	26.1	93.29	93.20	4	140,010	0.00%
2023/10/25	16.4	95.93	49.2	95.96	95.30	-32.8	142,461	-0.02%
2023/10/24	34.3	94.82	40.3	95.29	96.20	-6	142,120	0.00%
2023/10/23	18	92.78	21.7	92.67	92.50	-3.6	141,242	0.00%
2023/10/20	13.5	90.80	8.1	91.99	91.40	5.4	141,005	0.00%
2023/10/19	97.3	90.94	66.1	91.31	91.70	31.2	140,393	0.02%
2023/10/18	91.2	89.26	361.8	90.16	91.00	-270.6	139,872	-0.19%	大賣/鉅額交易
2023/10/17	114.3	96.66	96.8	95.39	94.70	17.5	137,104	0.01%	大買/
2023/10/16	29.1	98.26	20.6	98.59	98.00	8.5	135,942	0.01%
2023/10/13	66.5	99.58	128	99.32	99.10	-61.5	135,724	-0.05%	大賣/
2023/10/12	62.1	101.93	85.1	100.92	102.50	-22.9	134,759	-0.02%
2023/10/11	231.7	102.12	99	103.82	98.20	132.7	134,082	0.10%	大買/鉅額交易
2023/10/06	58.1	108.71	68.2	109.37	108.50	-10.1	134,437	-0.01%
2023/10/05	136.2	106.20	8.1	106.80	107.00	128.1	136,130	0.09%	大買/鉅額交易
2023/10/04	120	105.17	11.9	105.35	106.00	108.1	137,219	0.08%	大買/鉅額交易
2023/10/03	118.8	109.30	49	108.56	108.00	69.8	137,686	0.05%	大買/
2023/10/02	25.1	108.78	113.2	108.79	111.00	-88.2	138,259	-0.06%	大賣/
2023/09/28	48.2	103.51	37	103.16	101.50	11.2	137,680	0.01%
2023/09/27	6	100.67	9.5	102.63	103.00	-3.5	137,943	0.00%
2023/09/26	19.2	102.42	8.1	102.75	101.50	11.1	138,726	0.01%
2023/09/25	25	101.92	19.1	102.47	103.00	5.9	139,770	0.00%
2023/09/22	34.5	100.70	35	101.55	102.50	-0.5	141,561	0.00%
2023/09/21	49.2	98.79	78.1	99.54	100.50	-29	142,708	-0.02%
2023/09/20	27.2	100.26	100.2	100.62	98.70	-73	143,098	-0.05%
2023/09/19	62.8	98.60	53.5	98.48	98.40	9.4	143,234	0.01%
2023/09/18	20.3	101.40	20	100.70	101.00	0.3	143,749	0.00%
2023/09/15	96.1	106.15	45.2	105.23	104.50	51	145,515	0.04%
2023/09/14	59.3	105.46	67	106.21	106.00	-7.7	145,823	-0.01%
2023/09/13	11.5	101.94	39.2	101.92	102.00	-27.7	145,987	-0.02%
2023/09/12	41.4	101.77	59	102.57	102.00	-17.6	147,817	-0.01%
2023/09/11	91.8	103.56	125	104.06	102.50	-33.2	149,199	-0.02%	大賣/
2023/09/08	15.3	109.54	35.1	109.15	109.00	-19.8	149,315	-0.01%
2023/09/07	40.4	111.33	71	110.87	110.00	-30.6	150,140	-0.02%
2023/09/06	12	113.29	16.2	113.59	113.50	-4.2	151,328	0.00%
2023/09/05	28.3	111.63	19	112.08	112.50	9.3	152,889	0.01%
2023/09/04	147.6	112.36	147	111.56	112.50	0.6	153,207	0.00%	大買/大賣/
2023/09/01	200	113.21	67	110.18	109.00	133	153,384	0.09%	大買/鉅額交易
2023/08/31	105.4	113.67	142.7	112.27	117.00	-37.3	151,878	-0.02%	大買/大賣/
2023/08/30	91.1	113.09	124.2	112.89	112.00	-33.1	150,388	-0.02%	大賣/
2023/08/29	82.1	109.39	127.2	111.25	109.50	-45.1	152,731	-0.03%	大賣/
2023/08/28	137.6	109.21	101.1	108.46	109.50	36.5	153,126	0.02%	大買/大賣/
2023/08/25	299.2	112.46	191.1	112.41	111.00	108.2	155,577	0.07%	大買/大賣/鉅額交易
2023/08/24	290.4	129.48	206	125.74	122.50	84.4	153,948	0.05%	大買/大賣/
2023/08/23	29.6	124.42	133.6	123.64	127.50	-104	151,950	-0.07%	大賣/鉅額交易
2023/08/22	111	125.10	281.7	124.69	123.50	-170.7	154,442	-0.11%	大買/大賣/鉅額交易
2023/08/21	71.2	121.25	146	122.21	121.00	-74.8	155,205	-0.05%	大賣/
2023/08/18	257.2	123.15	139	120.62	120.50	118.2	154,552	0.08%	大買/大賣/鉅額交易
2023/08/17	202.7	127.37	195.1	128.29	129.00	7.7	151,273	0.01%	大買/大賣/
2023/08/16	136.5	118.92	265.1	120.46	128.00	-128.6	147,325	-0.09%	大買/大賣/鉅額交易
2023/08/15	219.1	118.46	117.2	119.40	116.50	101.9	145,781	0.07%	大買/大賣/鉅額交易
2023/08/14	95.7	110.92	91	110.89	111.50	4.7	144,619	0.00%
2023/08/11	234.3	117.21	96.1	116.23	115.00	138.1	141,921	0.10%	大買/鉅額交易
2023/08/10	255.4	114.06	410.3	114.22	113.50	-154.9	140,567	-0.11%	大買/大賣/鉅額交易
2023/08/09	208	121.36	185.4	121.93	120.00	22.6	137,269	0.02%	大買/大賣/
2023/08/08	327.5	130.49	193.4	130.18	129.00	134	136,528	0.10%	大買/大賣/鉅額交易
2023/08/07	80.6	122.94	102.9	122.89	125.00	-22.3	131,929	-0.02%	大賣/
2023/08/04	244.4	113.69	181.6	114.32	114.00	62.8	130,249	0.05%	大買/大賣/
2023/08/02	176.7	125.12	84.3	124.00	121.50	92.4	125,410	0.07%	大買/
2023/08/01	198.3	132.67	195.5	131.85	135.00	2.8	123,181	0.00%	大買/大賣/
2023/07/31	228.4	147.26	135.1	145.84	141.50	93.3	119,189	0.08%	大買/大賣/
2023/07/28	200.6	154.02	148.1	154.74	157.00	52.5	117,057	0.04%	大買/大賣/
2023/07/27	15.2	153.88	3.1	155.31	154.00	12	114,413	0.01%
2023/07/26	22.1	158.61	171.1	150.92	156.50	-149	115,335	-0.13%	大賣/鉅額交易
2023/07/25	70.8	157.98	25.1	159.88	152.00	45.7	115,259	0.04%
2023/07/24	40.1	154.70	86	152.52	158.00	-46	115,382	-0.04%
2023/07/21	77.1	137.29	242.1	144.91	147.50	-165	115,512	-0.14%	大賣/鉅額交易
2023/07/20	32.4	133.57	24	132.91	134.50	8.4	115,954	0.01%
2023/07/19	37.1	127.86	8.2	129.75	128.00	28.9	116,322	0.02%
2023/07/18	22.4	133.59	12.8	137.70	133.00	9.5	116,878	0.01%
2023/07/17	33.5	140.68	18.8	140.74	139.50	14.7	117,000	0.01%
2023/07/14	38.8	136.65	59.1	136.73	142.00	-20.3	118,026	-0.02%
2023/07/13	133.7	132.27	104.8	134.51	132.00	28.8	117,676	0.02%	大買/大賣/
2023/07/12	97.6	122.04	158.9	122.39	124.00	-61.3	114,566	-0.05%	大賣/
2023/07/11	18.2	109.18	84.5	111.70	113.00	-66.3	112,635	-0.06%
2023/07/10	41.3	105.07	60	104.30	103.00	-18.7	111,414	-0.02%
2023/07/07	75.7	107.61	71.4	106.92	106.00	4.3	110,867	0.00%
2023/07/06	81.5	107.00	69.1	106.99	105.50	12.4	109,008	0.01%
2023/07/05	168.7	102.33	25.2	102.42	102.50	143.5	107,848	0.13%	大買/鉅額交易
2023/07/04	62.1	101.77	122.7	103.46	105.00	-60.6	106,113	-0.06%	大賣/
2023/07/03	70.7	95.72	194.2	95.36	95.70	-123.5	105,150	-0.12%	大賣/鉅額交易
2023/06/30	400.3	89.03	116.5	88.95	90.80	283.8	104,322	0.27%	大買/大賣/鉅額交易
2023/06/29	74.2	82.13	136.5	82.65	83.60	-62.3	103,396	-0.06%	大賣/
2023/06/28	139.9	80.71	86	80.58	78.70	53.9	101,949	0.05%	大買/
2023/06/27	61.7	80.07	57.2	80.01	79.60	4.5	100,933	0.00%
2023/06/26	74.6	81.74	109.6	81.45	82.80	-35	100,256	-0.03%	大賣/
2023/06/21	206.3	81.93	111.7	83.06	84.10	94.6	99,270	0.10%	大買/大賣/
2023/06/20	50	77.46	86	76.67	77.70	-36	97,590	-0.04%
2023/06/19	19.3	79.12	17.9	80.27	78.40	1.5	96,478	0.00%
2023/06/16	71.3	80.79	108	81.01	80.20	-36.7	95,723	-0.04%	大賣/
2023/06/15	124.8	79.55	173.2	78.94	80.20	-48.4	93,255	-0.05%	大買/大賣/
2023/06/14	141.7	75.38	97.1	76.00	76.70	44.6	90,825	0.05%	大買/
2023/06/13	56	71.61	104.2	71.76	71.80	-48.2	87,985	-0.05%	大賣/
2023/06/12	68.4	71.76	53.3	71.40	70.70	15.1	86,804	0.02%
2023/06/09	129.4	71.47	121.7	72.09	73.00	7.7	84,944	0.01%	大買/大賣/
2023/06/08	58.1	69.18	52.7	68.40	68.00	5.4	82,605	0.01%
2023/06/07	65.8	70.37	44.8	69.54	68.60	21	81,273	0.03%
2023/06/06	41.2	70.48	42.2	70.77	70.60	-1	79,813	0.00%
2023/06/05	60.1	71.18	46.2	71.79	71.00	13.9	79,062	0.02%
2023/06/02	113.7	73.76	103.2	74.11	71.10	10.5	77,459	0.01%	大買/大賣/
2023/06/01	31	66.72	39.2	67.84	69.40	-8.2	73,617	-0.01%
2023/05/31	55	66.88	17.6	66.72	66.70	37.5	71,367	0.05%
2023/05/30	119.2	67.78	85.2	67.01	66.30	34	66,044	0.05%	大買/
2023/05/29	339.5	68.04	162.5	67.53	68.00	177.1	63,640	0.28%	大買/大賣/鉅額交易
2023/05/26	248.4	66.07	193.4	65.94	65.00	55	60,859	0.09%	大買/大賣/
2023/05/25	141.2	60.18	420.4	60.09	61.70	-279.2	56,693	-0.49%	大買/大賣/鉅額交易
2023/05/24	139	55.56	57.5	55.42	56.10	81.5	53,445	0.15%	大買/
2023/05/23	9	53.57	10	53.76	53.60	-1	51,926	0.00%
2023/05/22	25	52.96	36.5	52.70	52.70	-11.5	50,829	-0.02%
2023/05/19	241	51.23	79.6	51.83	53.20	161.4	49,902	0.32%	大買/鉅額交易
2023/05/18	82	50.66	49.3	50.81	50.60	32.8	48,118	0.07%
2023/05/17	71	49.58	71.3	49.46	49.45	-0.3	46,770	0.00%
2023/05/16	6	48.70	5	48.78	48.45	1	45,829	0.00%
2023/05/15	35.3	49.55	34.6	48.69	48.50	0.7	44,747	0.00%
2023/05/12	113.4	46.92	410	46.68	50.10	-296.6	43,504	-0.68%	大買/大賣/鉅額交易
2023/05/11	371	48.02	83.4	47.20	47.50	287.7	40,848	0.70%	大買/鉅額交易
2023/05/10	98.3	47.87	508.4	48.51	48.10	-410.1	40,176	-1.02%	大賣/鉅額交易
2023/05/09	57	49.08	43	49.02	50.00	14	39,277	0.04%
2023/05/08	70	50.81	70.7	49.95	49.90	-0.7	38,509	0.00%
2023/05/05	61	49.50	65	49.18	49.15	-4	37,793	-0.01%
2023/05/04	16	48.44	24.4	49.55	49.55	-8.4	37,416	-0.02%
2023/05/03	19.5	49.16	28.4	49.11	48.95	-8.9	36,729	-0.02%
2023/05/02	62	48.54	188	49.22	50.10	-126	36,394	-0.35%	大賣/鉅額交易
2023/04/28	8	45.99	9.3	46.08	46.50	-1.3	35,295	0.00%
2023/04/27	31	44.92	59.1	46.04	46.00	-28.1	34,667	-0.08%
2023/04/26	65	44.34	68	44.86	45.00	-3	33,828	-0.01%
2023/04/25	96.2	44.97	87	43.95	43.70	9.2	32,985	0.03%
2023/04/24	7	45.79	20.4	45.62	46.20	-13.4	31,630	-0.04%
2023/04/21	17	44.66	37	44.54	44.50	-20	30,785	-0.06%
2023/04/20	68	45.46	63.4	45.44	45.80	4.6	29,599	0.02%
2023/04/19	64.2	45.11	59.1	46.15	45.65	5.1	28,817	0.02%
2023/04/18	12	43.63	34.1	43.73	43.45	-22.1	27,272	-0.08%
2023/04/17	3.2	44.28	9	44.70	44.20	-5.8	26,654	-0.02%
2023/04/14	6	44.25	7.6	44.51	43.95	-1.6	26,180	-0.01%
2023/04/13	9	44.56	24	44.55	44.45	-15	25,236	-0.06%
2023/04/12	32	44.87	25	45.10	45.15	7	24,386	0.03%
2023/04/11	39	43.43	11.6	43.33	43.45	27.4	23,306	0.12%
2023/04/10	463	42.07	30.7	42.20	43.40	432.3	22,753	1.90%	大買/鉅額交易
2023/04/07	6	40.78	7	40.84	40.60	-1	21,414	0.00%
2023/04/06	8	41.09	0.4	41.25	41.40	7.6	20,966	0.04%
2023/03/31	36	41.64	20	41.61	41.85	16	20,410	0.08%
2023/03/30	15	41.34	38.5	41.35	41.60	-23.5	19,804	-0.12%
2023/03/29	10.1	39.44	10	39.30	39.55	0.1	18,541	0.00%
2023/03/28	10.5	39.77	11	39.84	39.40	-0.5	18,323	0.00%
2023/03/27	13	40.79	20.4	41.01	41.20	-7.4	18,137	-0.04%
2023/03/24	4	39.64	27	39.78	40.00	-23	17,776	-0.13%
2023/03/23	8.2	39.43	29	39.23	39.65	-20.8	16,814	-0.12%
2023/03/22	4	37.86	30	38.10	38.20	-26	15,790	-0.16%
2023/03/21	24	36.96	33	37.31	37.55	-9	15,307	-0.06%
2023/03/20	0	0.00	20.4	35.49	35.90	-20.4	14,354	-0.14%
2023/03/17	7.5	34.93	11.5	34.95	34.95	-4	14,196	-0.03%
2023/03/16	2	34.63	11	34.56	34.55	-9	13,982	-0.06%
2023/03/15	6	34.23	42.9	34.23	34.50	-36.9	13,837	-0.27%
2023/03/14	0	0.00	0.2	33.55	33.55	-0.2	13,442	0.00%
2023/03/13	5	33.65	89	33.13	33.65	-84	13,450	-0.62%
2023/03/10	8	33.44	5.3	33.41	33.60	2.7	13,325	0.02%
2023/03/09	1	33.75	6	33.91	33.95	-5	13,293	-0.04%
2023/03/08	7.5	33.58	37.5	33.77	33.80	-30	13,102	-0.23%
2023/03/07	0	0.00	13	33.08	33.15	-13	12,831	-0.10%
2023/03/06	2	32.75	1	32.80	32.85	1	12,700	0.01%
2023/03/03	0	0.00	2	32.60	32.65	-2	12,665	-0.02%
2023/03/02	1	32.15	1	32.30	32.35	0	12,673	0.00%
2023/03/01	0	0.00	2.1	32.62	32.55	-2.1	12,625	-0.02%
2023/02/24	10.1	33.01	15	32.73	33.15	-4.9	12,354	-0.04%
2023/02/23	2.5	32.21	4	32.15	32.20	-1.5	11,845	-0.01%
2023/02/22	0	0.00	7	31.70	31.75	-7	11,623	-0.06%
2023/02/20	1	31.65	2	31.65	31.70	-1	11,823	-0.01%
2023/02/17	1	31.55	0	0.00	31.65	1	11,955	0.01%
2023/02/16	3.4	31.54	10	31.60	31.50	-6.6	12,054	-0.05%
2023/02/15	2	31.65	0	0.00	31.80	2	12,205	0.02%
2023/02/14	1.4	31.79	4	31.80	31.75	-2.6	12,160	-0.02%
2023/02/13	1	31.60	5	31.46	31.70	-4	12,208	-0.03%
2023/02/10	4	31.33	1	31.45	31.20	3	12,266	0.02%
2023/02/09	0	0.00	1	31.70	31.80	-1	12,478	-0.01%
2023/02/08	0	0.00	3	31.85	31.90	-3	12,584	-0.02%
2023/02/07	2	31.88	1	31.85	31.95	1	12,556	0.01%
2023/02/06	0	0.00	4	31.90	31.95	-4	12,536	-0.03%
2023/02/03	0.6	31.80	6	31.75	31.95	-5.4	12,466	-0.04%
2023/02/02	0.5	31.70	8	31.73	31.80	-7.5	12,352	-0.06%
2023/02/01	1	31.40	2	31.40	31.40	-1	12,154	-0.01%
2023/01/31	0	0.00	5	31.45	31.50	-5	12,085	-0.04%
2023/01/30	6	31.20	45	30.87	31.20	-39	11,639	-0.34%
2023/01/17	1	30.15	0	0.00	30.20	1	11,224	0.01%
2023/01/16	2	30.03	1	30.15	30.10	1	11,192	0.01%
2023/01/13	1	30.15	10	30.20	30.20	-9	11,160	-0.08%
2023/01/12	3	30.07	2	30.10	30.10	1	11,461	0.01%
2023/01/11	0.5	30.15	17	30.24	30.30	-16.5	11,486	-0.14%
2023/01/10	1.5	30.15	0	0.00	30.15	1.5	11,454	0.01%
2023/01/09	1	29.90	8	29.95	30.00	-7	11,397	-0.06%
2023/01/06	2	29.38	0	0.00	29.30	2	11,294	0.02%
2023/01/05	0	0.00	2	29.60	29.50	-2	11,305	-0.02%
2023/01/04	0	0.00	11	29.35	29.40	-11	11,325	-0.10%
2023/01/03	7	29.09	1	29.15	29.20	6	11,411	0.05%
2022/12/30	0	0.00	3	29.42	29.40	-3	11,354	-0.03%
2022/12/29	1	28.95	0	0.00	29.45	1	11,320	0.01%
2022/12/28	7	29.31	0	0.00	29.30	7	11,333	0.06%
2022/12/27	0	0.00	0.2	29.60	29.70	-0.2	11,395	0.00%
2022/12/26	10	29.78	0	0.00	29.65	10	11,466	0.09%
2022/12/23	1	29.75	0	0.00	29.90	1	11,554	0.01%
2022/12/22	3	30.05	4	30.28	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	27	30.08	30.05	-27	11,359	-0.24%
2022/12/20	2	30.18	4	30.53	30.10	-2	11,021	-0.02%
2022/12/19	0	0.00	60	30.31	30.50	-60	10,535	-0.57%
2022/12/16	3	29.38	24	29.65	30.00	-21	9,847	-0.21%
2022/12/15	0	0.00	7	29.21	29.30	-7	9,325	-0.08%
2022/12/14	10	28.85	10	29.06	29.15	0	9,391	0.00%
2022/12/13	1	28.90	41	28.74	28.90	-40	9,446	-0.42%
2022/12/12	0	0.00	52	28.20	28.50	-52	9,340	-0.56%
2022/12/09	0	0.00	53.2	28.19	28.40	-53.2	9,552	-0.56%
2022/12/08	0	0.00	37	27.61	27.80	-37	9,404	-0.39%
2022/12/07	35	27.20	1	27.25	27.30	34	9,349	0.36%
2022/12/05	3	27.40	0	0.00	27.35	3	9,314	0.03%
2022/12/02	3.2	27.58	3.3	27.63	27.60	-0.1	9,291	0.00%
2022/12/01	7	27.57	60	27.65	27.50	-53	9,279	-0.57%
2022/11/29	0	0.00	4.1	27.49	27.65	-4.1	9,274	-0.04%
2022/11/28	31	27.05	1	27.20	27.10	30	9,222	0.33%
2022/11/25	30	27.20	0	0.00	27.25	30	9,273	0.32%
2022/11/24	5	27.30	0	0.00	27.35	5	9,309	0.05%
2022/11/22	1	27.15	0	0.00	27.40	1	9,486	0.01%
2022/11/21	1	27.60	0	0.00	27.35	1	9,523	0.01%
2022/11/18	1	27.70	141	27.63	27.65	-140	9,511	-1.47%	大賣/鉅額交易
2022/11/17	2	27.80	10	27.67	27.95	-8	9,526	-0.08%
2022/11/15	0	0.00	1	27.50	27.55	-1	9,377	-0.01%
2022/11/14	2	27.48	2	27.53	27.50	0	9,287	0.00%
2022/11/11	52	27.25	0	0.00	27.50	52	9,163	0.57%
2022/11/10	37	27.15	0	0.00	27.20	37	8,994	0.41%
2022/11/09	1	27.20	0	0.00	27.35	1	9,062	0.01%
2022/11/08	5	26.95	1	27.20	27.25	4	9,048	0.04%
2022/11/07	2	26.55	1	26.80	26.80	1	8,928	0.01%
2022/11/04	54.2	25.36	0	0.00	25.35	54.2	8,804	0.62%
2022/11/02	42	26.09	0	0.00	25.95	42	8,781	0.48%
2022/11/01	40	26.05	0	0.00	26.20	40	8,878	0.45%
2022/10/31	0	0.00	80	26.05	26.05	-80	9,028	-0.89%
2022/10/28	80	25.99	0	0.00	25.80	80	9,060	0.88%
2022/10/27	1	26.00	0	0.00	26.00	1	9,140	0.01%
2022/10/26	40.2	25.90	0	0.00	25.85	40.2	9,207	0.44%
2022/10/25	1	26.15	40	26.25	25.95	-39	9,235	-0.42%
2022/10/20	4	25.70	0	0.00	26.35	4	9,352	0.04%
2022/10/18	141	26.19	0	0.00	26.20	141	8,926	1.58%	大買/鉅額交易
2022/10/14	0	0.00	6	26.60	26.55	-6	8,746	-0.07%
2022/10/13	0	0.00	100	26.47	26.50	-100	8,757	-1.14%
2022/10/12	1	26.30	0	0.00	26.50	1	8,748	0.01%
2022/10/11	2	26.30	40	26.68	26.30	-38	8,716	-0.44%
2022/10/07	0	0.00	40	26.90	26.80	-40	8,691	-0.46%
2022/10/04	0	0.00	1	27.20	27.10	-1	8,827	-0.01%
2022/10/03	0	0.00	100	26.33	26.75	-100	8,819	-1.13%
2022/09/30	21	26.92	0	0.00	26.55	21	8,859	0.24%
2022/09/29	100	27.35	2	27.10	27.35	98	8,855	1.11%
2022/09/28	2	26.78	0	0.00	26.85	2	9,189	0.02%
2022/09/26	1	26.80	100	26.85	26.95	-99	9,479	-1.04%
2022/09/22	0	0.00	7	27.47	27.25	-7	9,861	-0.07%
2022/09/20	0	0.00	1	27.80	27.80	-1	9,690	-0.01%
2022/09/16	4	27.21	0	0.00	27.35	4	9,314	0.04%
2022/09/13	0	0.00	1	27.55	27.65	-1	9,082	-0.01%
2022/09/08	131	26.93	0	0.00	27.20	131	9,338	1.40%	大買/鉅額交易
2022/09/07	28	26.69	0	0.00	26.75	28	9,324	0.30%
2022/09/06	1	26.90	0	0.00	26.95	1	9,343	0.01%
2022/09/05	56	27.08	0	0.00	27.15	56	9,307	0.60%
2022/09/02	3	27.43	8	27.45	27.30	-5	9,268	-0.05%
2022/09/01	15	27.35	0	0.00	27.45	15	9,245	0.16%
2022/08/31	0	0.00	1	27.70	27.70	-1	9,214	-0.01%
2022/08/30	1	27.45	2	27.45	27.50	-1	9,167	-0.01%
2022/08/29	51	27.40	3	27.45	27.35	48	9,085	0.53%
2022/08/25	0	0.00	2	27.95	27.95	-2	9,016	-0.02%
2022/08/24	3	27.88	0	0.00	27.85	3	9,036	0.03%
2022/08/22	2	28.18	0	0.00	28.20	2	9,079	0.02%
2022/08/19	0	0.00	1	28.25	28.50	-1	9,069	-0.01%
2022/08/18	1	28.25	5	28.20	28.35	-4	9,070	-0.04%
2022/08/16	0	0.00	12	27.96	28.20	-12	9,090	-0.13%
2022/08/15	8	28.22	0	0.00	27.90	8	9,039	0.09%
2022/08/12	1	28.45	0	0.00	28.65	1	8,959	0.01%
2022/08/10	0	0.00	5	28.00	28.15	-5	8,842	-0.06%
2022/08/09	5	27.80	1	28.00	28.00	4	8,789	0.05%
2022/08/08	1	27.60	1	27.65	27.65	0	8,686	0.00%
2022/08/05	0	0.00	11.7	27.12	27.35	-11.7	8,636	-0.14%
2022/08/04	2	26.70	1	26.80	26.70	1	8,585	0.01%
2022/08/03	1	26.75	15	26.45	26.85	-14	8,611	-0.16%
2022/08/02	3	25.93	0	0.00	26.40	3	8,779	0.03%
2022/07/29	6	26.33	5	26.25	26.50	1	9,047	0.01%
2022/07/28	0	0.00	1	26.20	26.35	-1	9,031	-0.01%
2022/07/27	1	25.80	6	25.84	26.00	-5	8,975	-0.06%
2022/07/26	1	25.20	1	25.30	25.40	0	8,980	0.00%
2022/07/22	1	25.05	0	0.00	25.10	1	9,154	0.01%
2022/07/20	2	25.00	2	25.00	24.90	0	9,412	0.00%
2022/07/19	3	24.52	0	0.00	24.65	3	9,608	0.03%
2022/07/18	3	24.42	0	0.00	24.50	3	9,641	0.03%
2022/07/15	2	24.20	0	0.00	24.45	2	9,614	0.02%
2022/07/14	2	24.15	0	0.00	24.30	2	9,570	0.02%
2022/07/13	20	24.12	2	24.08	23.95	18	9,570	0.19%
2022/07/12	1	23.85	0	0.00	23.95	1	9,525	0.01%
2022/07/11	2	24.55	0	0.00	24.45	2	9,411	0.02%
2022/07/08	9	24.09	0	0.00	24.05	9	9,294	0.10%
2022/07/07	13	23.40	1	23.45	23.60	12	9,233	0.13%
2022/07/06	31	23.55	0	0.00	23.40	31	9,172	0.34%
2022/07/05	9	26.17	0	0.00	26.25	9	8,734	0.10%
2022/07/04	1	26.40	0	0.00	26.30	1	8,555	0.01%
2022/07/01	8	26.54	1	26.30	26.35	7	8,570	0.08%
2022/06/30	5	26.74	0	0.00	26.70	5	8,398	0.06%
2022/06/29	2	27.70	0	0.00	27.65	2	8,141	0.02%
2022/06/27	3	28.37	3	28.50	28.45	0	8,146	0.00%
2022/06/24	1	28.45	0	0.00	28.70	1	8,126	0.01%
2022/06/23	1	28.35	1	28.25	28.15	0	8,119	0.00%
2022/06/20	1	28.25	2	28.58	28.20	-1	8,198	-0.01%
2022/06/17	1	28.20	1	28.40	28.95	0	8,162	0.00%
2022/06/15	1	28.90	4	28.84	28.90	-3	8,172	-0.04%
2022/06/13	2	28.30	10	28.40	28.45	-8	8,367	-0.10%
2022/06/10	0	0.00	5	28.75	28.80	-5	8,385	-0.06%
2022/06/09	4	28.70	15	28.80	28.75	-11	8,437	-0.13%
2022/06/07	0	0.00	20	28.63	28.55	-20	8,551	-0.23%
2022/06/02	1	28.75	20	28.80	28.80	-19	8,880	-0.21%
2022/06/01	0	0.00	5	28.70	28.60	-5	9,181	-0.05%
2022/05/31	0	0.00	3	28.55	28.40	-3	9,331	-0.03%
2022/05/30	8	28.10	2	28.20	28.20	6	9,486	0.06%
2022/05/27	20	27.70	0	0.00	27.65	20	9,786	0.20%
2022/05/26	4	27.35	1.2	27.54	27.35	2.8	10,328	0.03%
2022/05/25	3	27.37	1	27.50	27.25	2	14,865	0.01%
2022/05/24	1	27.35	0	0.00	27.30	1	15,680	0.01%
2022/05/23	1	27.55	0	0.00	27.60	1	16,041	0.01%
2022/05/20	1	27.70	0	0.00	27.80	1	16,292	0.01%
2022/05/19	0	0.00	1.5	27.68	28.05	-1.5	16,453	-0.01%
2022/05/18	0	0.00	2	27.95	27.85	-2	16,634	-0.01%
2022/05/17	1	27.80	3	27.85	27.85	-2	16,654	-0.01%
2022/05/16	2	27.25	9	27.43	27.60	-7	16,825	-0.04%
2022/05/13	2	27.15	7	27.14	27.15	-5	17,090	-0.03%
2022/05/12	3	27.05	2.5	27.15	27.00	0.5	17,210	0.00%
2022/05/11	2.6	27.37	1	27.30	27.30	1.6	17,331	0.01%
2022/05/10	80	27.01	3	27.23	27.40	77	17,953	0.43%
2022/05/09	30	27.72	5	27.67	27.70	25	18,037	0.14%
2022/05/06	4	28.98	0	0.00	29.05	4	18,036	0.02%
2022/05/05	0	0.00	6	29.09	29.15	-6	18,217	-0.03%
2022/05/04	1	28.70	0	0.00	28.80	1	18,422	0.01%
2022/05/03	1	28.50	7	28.48	28.65	-6	18,862	-0.03%
2022/04/29	8	28.47	4	28.49	28.50	4	19,259	0.02%
2022/04/28	9	28.26	0	0.00	28.40	9	19,548	0.05%
2022/04/27	3.3	28.37	0	0.00	28.25	3.3	20,025	0.02%
2022/04/26	1	28.85	0	0.00	28.85	1	20,920	0.00%
2022/04/25	18	28.70	22	28.71	28.60	-4	20,981	-0.02%
2022/04/22	3	29.13	0	0.00	29.10	3	20,926	0.01%
2022/04/21	0	0.00	1	29.35	29.30	-1	20,976	0.00%
2022/04/20	2	29.35	84	29.34	29.15	-82	21,222	-0.39%
2022/04/19	1	29.25	0	0.00	29.25	1	21,442	0.00%
2022/04/18	11	29.25	29	29.35	29.35	-18	21,638	-0.08%
2022/04/15	0	0.00	3	29.32	29.40	-3	21,712	-0.01%
2022/04/14	1	29.40	75	29.50	29.50	-74	21,752	-0.34%
2022/04/12	2.6	29.09	2	29.10	29.00	0.6	21,825	0.00%
2022/04/11	3.8	29.14	3	29.10	29.05	0.8	21,787	0.00%
2022/04/08	55	29.15	0	0.00	29.15	55	21,735	0.25%
2022/04/07	5	29.47	0	0.00	29.25	5	21,684	0.02%
2022/03/31	0	0.00	2	30.00	29.75	-2	21,547	-0.01%
2022/03/30	1	29.85	13	29.97	29.85	-12	21,445	-0.06%
2022/03/29	4	29.84	1	29.80	29.80	3	21,425	0.01%
2022/03/28	1	29.70	0	0.00	29.95	1	21,459	0.00%
2022/03/25	0	0.00	11	29.95	29.85	-11	21,537	-0.05%
2022/03/24	14	29.57	3	29.65	29.70	11	21,579	0.05%
2022/03/23	13	29.95	0	0.00	29.80	13	21,573	0.06%
2022/03/22	10	30.10	8	30.08	30.00	2	21,462	0.01%
2022/03/21	3	30.07	4	30.06	30.05	-1	21,350	0.00%
2022/03/18	5	29.80	21	29.78	29.75	-16	21,183	-0.08%
2022/03/17	26	29.57	106	29.65	29.60	-80	21,161	-0.38%	大賣/
2022/03/15	1	29.35	12	29.68	29.35	-11	20,977	-0.05%
2022/03/14	0	0.00	12	29.66	29.65	-12	20,942	-0.06%
2022/03/11	2	29.50	7	29.46	29.50	-5	20,957	-0.02%
2022/03/10	0	0.00	2	29.35	29.45	-2	20,969	-0.01%
2022/03/09	12.6	28.84	24	28.90	28.80	-11.4	20,932	-0.05%
2022/03/08	2	28.90	1	29.00	28.95	1	20,708	0.00%
2022/03/07	25	28.95	0	0.00	28.90	25	20,692	0.12%
2022/03/03	6	29.45	1	29.45	29.50	5	20,771	0.02%
2022/03/02	9	29.33	0	0.00	29.35	9	20,565	0.04%
2022/03/01	29	29.34	16	29.49	29.35	13	20,298	0.06%
2022/02/25	19.1	29.20	11	29.35	29.40	8.1	19,738	0.04%
2022/02/24	28	29.32	11	29.85	29.25	17	15,179	0.11%
2022/02/23	4	30.00	0	0.00	30.00	4	14,379	0.03%
2022/02/22	17	30.10	8	30.10	30.25	9	14,076	0.06%
2022/02/21	4	30.11	2	30.20	30.30	2	13,822	0.01%
2022/02/18	14	30.35	0.4	30.40	30.30	13.6	13,645	0.10%
2022/02/16	11.5	30.39	1	30.45	30.40	10.5	13,387	0.08%
2022/02/15	3	30.15	2	30.60	30.65	1	13,191	0.01%
2022/02/14	33.1	30.42	4	30.50	30.30	29.1	12,885	0.23%
2022/02/11	9	30.87	56	30.92	31.00	-47	12,731	-0.37%
2022/02/10	50.3	30.67	2	30.60	30.80	48.3	12,609	0.38%
2022/02/09	30	31.82	1	31.85	32.00	29	12,229	0.24%
2022/02/08	7	31.92	85	31.87	32.00	-78	12,001	-0.65%
2022/02/07	11	31.39	23.7	31.39	31.60	-12.7	11,987	-0.11%
2022/01/26	36	31.36	16	31.35	31.35	20	11,803	0.17%
2022/01/25	29	31.41	40	31.45	31.60	-11	11,590	-0.09%
2022/01/24	71	31.00	6	31.13	31.45	65	11,204	0.58%
2022/01/21	13	31.05	48	31.07	31.25	-35	10,801	-0.32%
2022/01/20	8	31.12	63.5	31.19	31.50	-55.5	10,475	-0.53%
2022/01/19	116	30.49	37.5	31.09	30.95	78.5	9,896	0.79%	大買/
2022/01/18	12	29.99	4	30.13	30.00	8	8,844	0.09%
2022/01/17	0	0.00	5	30.09	30.15	-5	8,720	-0.06%
2022/01/14	2.5	29.81	2	29.83	29.85	0.5	8,630	0.01%
2022/01/13	5	29.50	5	29.88	30.00	0	8,751	0.00%
2022/01/12	1	29.70	20	29.55	29.75	-19	8,633	-0.22%
2022/01/11	0	0.00	1	29.30	29.35	-1	8,401	-0.01%
2022/01/07	0	0.00	15	29.02	29.05	-15	8,195	-0.18%
2022/01/06	1	28.95	32	28.99	28.95	-31	8,183	-0.38%
2022/01/05	10	29.10	0	0.00	29.05	10	8,214	0.12%
2022/01/04	11	29.10	0	0.00	29.10	11	8,331	0.13%
2022/01/03	1	29.10	2	29.15	29.00	-1	8,450	-0.01%
2021/12/30	1	29.15	0	0.00	29.15	1	8,766	0.01%
2021/12/29	1	29.25	0	0.00	29.25	1	8,830	0.01%
2021/12/28	0	0.00	1	29.20	29.20	-1	8,874	-0.01%
2021/12/24	4	29.11	0	0.00	29.10	4	8,970	0.04%
2021/12/23	0	0.00	1	29.05	28.95	-1	8,972	-0.01%
2021/12/22	1	29.00	0	0.00	28.95	1	9,038	0.01%
2021/12/20	21	28.75	2	28.95	28.90	19	8,949	0.21%
2021/12/17	22.1	28.88	0	0.00	28.85	22.1	8,894	0.25%
2021/12/16	10	28.85	8	28.95	29.05	2	8,842	0.02%
2021/12/15	21	28.90	0	0.00	29.00	21	8,920	0.24%
2021/12/14	1	28.90	11	28.91	29.00	-10	9,055	-0.11%
2021/12/10	0	0.00	12	29.28	29.25	-12	9,183	-0.13%
2021/12/09	11	29.05	0	0.00	29.15	11	9,208	0.12%
2021/12/08	6	29.20	0	0.00	29.20	6	9,224	0.07%
2021/12/06	0	0.00	13	29.12	29.30	-13	9,161	-0.14%
2021/12/03	2	29.20	1	29.15	29.15	1	9,194	0.01%
2021/12/02	5	29.10	1	29.10	29.15	4	9,150	0.04%
2021/12/01	1	29.30	4	29.20	29.30	-3	9,177	-0.03%
2021/11/30	5	28.85	8	29.82	28.60	-3	9,029	-0.03%
2021/11/29	0	0.00	1	29.00	29.30	-1	8,533	-0.01%
2021/11/26	0	0.00	1	29.25	29.15	-1	8,478	-0.01%
2021/11/25	0	0.00	7	29.51	29.65	-7	8,556	-0.08%
2021/11/24	4	29.13	6	29.18	29.35	-2	8,523	-0.02%
2021/11/23	1	29.00	0	0.00	29.10	1	8,519	0.01%
2021/11/22	0	0.00	10	29.40	29.40	-10	8,569	-0.12%
2021/11/19	0	0.00	7	29.14	29.20	-7	8,606	-0.08%
2021/11/17	148	28.92	0	0.00	28.80	148	8,680	1.70%	大買/鉅額交易
2021/11/16	21	28.80	10	28.85	29.05	11	8,713	0.13%
2021/11/15	5	28.75	1.1	28.80	28.75	3.9	8,784	0.04%
2021/11/12	0	0.00	4	28.70	28.80	-4	8,839	-0.05%
2021/11/11	9.4	28.66	8	28.70	28.65	1.4	8,921	0.02%
2021/11/10	10.4	28.73	1	28.80	28.95	9.4	9,163	0.10%
2021/11/09	21	28.45	1	28.80	28.85	20	9,297	0.22%
2021/11/08	14	28.61	2	28.40	28.45	12	9,288	0.13%
2021/11/04	0	0.00	23	29.65	29.80	-23	9,214	-0.25%
2021/11/03	3	29.20	0	0.00	29.30	3	9,028	0.03%
2021/11/02	15	29.19	1	29.05	29.20	14	9,382	0.15%
2021/11/01	0	0.00	1	29.15	29.10	-1	9,537	-0.01%
2021/10/29	0	0.00	1	29.10	29.20	-1	9,619	-0.01%
2021/10/28	3	29.33	2	29.30	29.35	1	9,800	0.01%
2021/10/27	0	0.00	1	29.35	29.35	-1	9,985	-0.01%
2021/10/26	0	0.00	2	29.25	29.30	-2	10,226	-0.02%
2021/10/25	0	0.00	1	29.25	29.20	-1	10,286	-0.01%
2021/10/22	0	0.00	2	29.05	29.25	-2	10,483	-0.02%
2021/10/21	0	0.00	10	29.18	29.10	-10	10,481	-0.10%
2021/10/20	1	28.85	8	28.81	28.90	-7	10,426	-0.07%
2021/10/19	0	0.00	60	28.29	28.50	-60	10,454	-0.57%
2021/10/18	1	28.50	20	28.55	28.35	-19	10,711	-0.18%
2021/10/15	2	28.60	7	28.70	28.70	-5	12,208	-0.04%
2021/10/14	1	28.50	0	0.00	28.40	1	12,692	0.01%
2021/10/13	2	28.60	2	28.70	28.70	0	12,980	0.00%
2021/10/12	0	0.00	2.1	28.65	28.70	-2.1	13,135	-0.02%
2021/10/08	0.4	28.55	10.4	28.43	28.40	-10	13,243	-0.08%
2021/10/07	11	28.25	25	28.34	28.35	-14	13,279	-0.11%
2021/10/06	4	27.35	3	27.40	27.55	1	13,170	0.01%
2021/10/05	1	27.10	8	27.20	27.40	-7	13,192	-0.05%
2021/10/04	0	0.00	12	27.28	27.15	-12	13,283	-0.09%
2021/10/01	3	27.30	6	27.32	27.45	-3	13,427	-0.02%
2021/09/30	2	27.20	0	0.00	27.50	2	13,451	0.01%
2021/09/29	16	27.29	1	27.25	27.25	15	13,541	0.11%
2021/09/28	5.4	27.51	0	0.00	27.70	5.4	13,644	0.04%
2021/09/27	2	27.70	3	27.70	27.60	-1	13,995	-0.01%
2021/09/23	0	0.00	0.2	27.70	27.75	-0.2	14,059	0.00%
2021/09/22	5	27.31	6	27.21	27.40	-1	14,101	-0.01%
2021/09/16	4	27.58	0	0.00	27.70	4	14,152	0.03%
2021/09/15	4	27.68	25	27.82	27.75	-21	14,166	-0.15%
2021/09/14	100.3	27.20	1	27.35	27.20	99.3	14,033	0.71%
2021/09/13	3.1	26.95	0	0.00	27.05	3.1	14,016	0.02%
2021/09/10	3.7	27.16	0	0.00	27.15	3.7	14,056	0.03%
2021/09/09	4	27.10	0	0.00	27.10	4	14,211	0.03%
2021/09/08	3	27.18	1	27.10	27.20	2	14,292	0.01%
2021/09/06	0	0.00	1	27.75	27.55	-1	14,502	-0.01%
2021/09/03	9	27.58	5	27.55	27.55	4	14,530	0.03%
2021/09/02	0	0.00	1	27.60	27.50	-1	14,725	-0.01%
2021/09/01	1	27.55	0	0.00	27.55	1	14,856	0.01%
2021/08/31	3.1	27.53	10	27.45	27.40	-6.9	14,874	-0.05%
2021/08/30	0.1	27.55	1	27.65	27.65	-1	14,854	-0.01%
2021/08/27	11	27.45	1.3	27.50	27.50	9.7	14,902	0.07%
2021/08/26	6.1	27.38	4	27.39	27.35	2.1	14,962	0.01%
2021/08/25	2	27.65	0	0.00	27.75	2	15,092	0.01%
2021/08/24	6	27.38	16	27.54	27.60	-10	15,225	-0.07%
2021/08/23	6	26.97	1	27.00	26.95	5	15,310	0.03%
2021/08/20	18	26.92	0	0.00	26.90	18	15,435	0.12%
2021/08/19	2.1	26.80	1	26.60	26.70	1.1	16,216	0.01%
2021/08/18	1	26.89	0	0.00	27.00	1	16,212	0.01%
2021/08/17	1	26.75	0	0.00	26.75	1	16,279	0.01%
2021/08/16	6.1	26.81	0	0.00	26.70	6.1	16,316	0.04%
2021/08/13	3	27.07	1	27.15	27.15	2	16,292	0.01%
2021/08/12	2	27.23	0	0.00	27.35	2	16,283	0.01%
2021/08/11	6	27.21	0	0.00	27.20	6	16,355	0.04%
2021/08/10	4	27.19	0	0.00	27.20	4	16,448	0.02%
2021/08/09	2.1	27.33	0	0.00	27.30	2.1	16,610	0.01%
2021/08/06	15	27.43	0	0.00	27.70	15	16,679	0.09%
2021/08/05	8.2	27.10	2	27.13	27.10	6.2	16,561	0.04%
2021/08/04	4	27.18	2.1	27.35	27.30	1.9	16,863	0.01%
2021/08/03	8.1	27.21	1	27.25	27.40	7.1	17,018	0.04%
2021/08/02	11.1	27.56	4	27.61	27.60	7.1	17,057	0.04%
2021/07/30	16	27.89	0	0.00	27.75	16	16,996	0.09%
2021/07/29	2	28.00	0	0.00	28.00	2	16,936	0.01%
2021/07/28	5	27.97	3	27.98	28.05	2	17,088	0.01%
2021/07/27	2	28.15	5	28.20	28.15	-3	17,297	-0.02%
2021/07/26	4	28.15	5	28.15	28.10	-1	17,603	-0.01%
2021/07/23	7	28.14	5	28.15	28.10	2	17,588	0.01%
2021/07/22	26	28.15	5	28.38	28.20	21	17,556	0.12%
2021/07/21	78.7	28.25	0	0.00	28.05	78.7	17,414	0.45%
2021/07/20	7	31.32	4	31.23	31.20	3	16,072	0.02%
2021/07/19	31	31.47	12	31.46	31.65	19	15,731	0.12%
2021/07/16	12	31.63	1	31.75	31.75	11	15,823	0.07%
2021/07/15	7	32.09	0.1	32.10	31.95	6.9	15,840	0.04%
2021/07/14	2	32.25	1	32.35	32.10	1	15,771	0.01%
2021/07/13	12.5	32.44	2	32.55	32.20	10.5	15,830	0.07%
2021/07/12	0	0.00	6	32.80	32.65	-6	15,761	-0.04%
2021/07/09	4	32.66	3	32.60	32.70	1	15,802	0.01%
2021/07/08	3	32.88	0.7	32.95	32.80	2.4	16,007	0.01%
2021/07/07	3.6	32.71	5	32.73	32.75	-1.4	16,035	-0.01%
2021/07/06	5	32.63	2	32.70	32.70	3	16,221	0.02%
2021/07/05	9	32.72	16.1	32.77	32.55	-7.1	16,263	-0.04%
2021/07/02	8	32.08	4	31.94	32.35	4	16,203	0.02%
2021/07/01	5	31.22	21	31.29	31.05	-16	16,089	-0.10%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/29	0	0.00	4	30.70	30.75	-4	16,144	-0.02%
2021/06/28	1	30.50	26	30.77	30.80	-25	16,267	-0.15%
2021/06/25	20	31.00	2	30.85	30.80	18	16,274	0.11%
2021/06/24	5	30.44	0	0.00	30.40	5	16,354	0.03%
2021/06/23	2	30.55	1	30.60	30.40	1	16,487	0.01%
2021/06/22	8	30.50	0	0.00	30.40	8	16,918	0.05%
2021/06/21	3	30.53	0	0.00	30.30	3	17,834	0.02%
2021/06/18	0	0.00	1	30.70	30.65	-1	18,194	-0.01%
2021/06/17	3	30.77	5	30.82	30.60	-2	18,405	-0.01%
2021/06/16	10	30.45	10	30.80	30.60	0	19,062	0.00%
2021/06/15	3	30.12	0	0.00	30.15	3	19,614	0.02%
2021/06/11	1	30.20	1	30.20	30.15	0	19,612	0.00%
2021/06/10	1	29.95	0	0.00	30.25	1	19,681	0.01%
2021/06/09	15	30.23	1	30.20	30.20	14	19,730	0.07%
2021/06/08	0.6	30.78	1	30.80	30.65	-0.4	19,762	0.00%
2021/06/07	1	30.45	7	30.70	30.55	-6	19,818	-0.03%
2021/06/04	2	30.83	2	30.90	30.95	0	19,841	0.00%
2021/06/03	18	31.27	9	31.25	31.25	9	19,870	0.05%
2021/06/02	7	31.49	1.1	31.40	31.35	5.9	19,923	0.03%
2021/06/01	4	31.25	5	31.30	31.40	-1	19,887	-0.01%
2021/05/31	2.1	30.43	6	30.64	30.75	-3.9	19,846	-0.02%
2021/05/28	3	30.28	5	30.17	30.55	-2	19,835	-0.01%
2021/05/27	10	29.46	1	29.80	29.55	9	19,905	0.05%
2021/05/26	3	29.74	1	30.00	29.70	2	19,518	0.01%
2021/05/25	14.7	29.65	8	29.55	29.55	6.7	19,581	0.03%
2021/05/24	3.1	29.00	1	29.35	29.30	2.1	19,634	0.01%
2021/05/21	13.1	29.22	2	29.10	29.10	11.1	19,682	0.06%
2021/05/20	4	29.30	5	29.31	29.20	-1	19,584	-0.01%
2021/05/19	1	28.75	1	29.10	29.15	0	19,594	0.00%
2021/05/18	6	28.62	0	0.00	28.70	6	19,648	0.03%
2021/05/17	15.1	28.14	6	27.96	27.90	9	19,605	0.05%
2021/05/14	6.1	29.59	3	29.85	29.55	3.1	19,375	0.02%
2021/05/13	4.1	29.55	5	29.97	29.70	-1	19,318	0.00%
2021/05/12	25.1	29.96	35	29.54	30.00	-9.9	19,135	-0.05%
2021/05/11	5.1	30.56	2	30.70	30.50	3.1	18,813	0.02%
2021/05/10	8.1	30.64	7	30.48	31.20	1.1	18,683	0.01%
2021/05/07	4	31.00	3	31.00	31.15	1	19,015	0.01%
2021/05/06	63.1	30.96	2	31.00	30.75	61.1	19,568	0.31%
2021/05/05	7	30.89	2	31.00	30.80	5	20,029	0.03%
2021/05/04	18.2	30.87	52	30.95	31.15	-33.8	19,961	-0.17%
2021/05/03	13.3	31.74	15	31.75	31.65	-1.7	19,780	-0.01%
2021/04/29	12.1	32.53	4	32.59	32.70	8.1	19,586	0.04%
2021/04/28	1	32.60	2	32.68	32.70	-1	19,594	-0.01%
2021/04/27	9	32.63	0	32.70	32.60	9	19,730	0.05%
2021/04/26	4	32.74	2	32.88	32.80	2	19,659	0.01%
2021/04/23	7.1	32.24	1	32.35	32.45	6.1	19,574	0.03%
2021/04/22	14	32.70	10	32.65	32.55	4	19,688	0.02%
2021/04/21	12	33.00	17	33.16	33.00	-5	19,681	-0.03%
2021/04/20	9	33.05	4	33.16	33.10	5	19,604	0.03%
2021/04/19	1	33.05	1	33.10	33.05	0	19,556	0.00%
2021/04/16	2	32.98	3	32.90	32.95	-1	19,469	-0.01%
2021/04/15	11	32.79	0	0.00	32.85	11	19,541	0.06%
2021/04/14	23	32.91	72	32.65	33.00	-49	19,450	-0.25%
2021/04/13	30	33.41	2	33.25	33.15	28	19,250	0.15%
2021/04/12	11	33.50	0	0.00	33.40	11	19,191	0.06%
2021/04/09	8.1	33.68	15.1	33.77	33.70	-7.1	19,040	-0.04%
2021/04/08	20	33.60	12	33.56	33.55	8	18,929	0.04%
2021/04/07	14	33.59	7	33.77	33.45	7	18,819	0.04%
2021/04/06	5	33.45	12	33.59	33.40	-7	18,656	-0.04%
2021/04/01	9	33.46	1	33.45	33.40	8	18,698	0.04%
2021/03/31	4	33.69	1	33.75	33.50	3	18,637	0.02%
2021/03/30	10	33.70	30	33.73	33.85	-20	18,519	-0.11%
2021/03/29	8	33.45	10	33.43	33.55	-2	18,451	-0.01%
2021/03/26	2	33.30	12	33.44	33.45	-10	18,397	-0.05%
2021/03/25	30	33.17	11	33.17	33.20	19	18,661	0.10%
2021/03/24	46	33.84	35	33.87	33.75	11	18,375	0.06%
2021/03/23	25	34.09	30.9	34.49	34.75	-5.9	17,678	-0.03%
2021/03/22	3	34.18	14.1	34.30	34.35	-11.1	17,445	-0.06%
2021/03/19	39	33.83	38	34.08	33.85	1	17,615	0.01%
2021/03/18	34	33.89	109.1	33.79	33.85	-75.1	17,268	-0.43%	大賣/
2021/03/17	1	32.55	2	32.55	32.65	-1	16,685	-0.01%
2021/03/16	11	32.59	0	0.00	32.60	11	16,767	0.07%
2021/03/15	1	32.70	28	32.73	32.60	-27	16,836	-0.16%
2021/03/12	2	32.25	205	32.35	32.40	-203	16,874	-1.20%	大賣/鉅額交易
2021/03/11	0	0.00	351	32.20	32.25	-351	16,894	-2.08%	大賣/鉅額交易
2021/03/10	3	32.10	42	32.21	32.10	-39	16,992	-0.23%
2021/03/09	3	31.77	3	31.93	32.00	0	17,174	0.00%
2021/03/08	0	0.00	4	31.76	31.80	-4	17,336	-0.02%
2021/03/05	3	31.22	2	31.25	31.65	1	17,400	0.01%
2021/03/04	8	31.16	7	31.35	31.35	1	17,900	0.01%
2021/03/03	15	31.26	7	31.35	31.40	8	17,975	0.04%
2021/03/02	12	31.59	5	31.50	31.35	7	17,826	0.04%
2021/02/26	14	31.83	1	31.75	32.00	13	17,634	0.07%
2021/02/25	5	31.81	40	32.04	31.70	-35	17,263	-0.20%
2021/02/24	2	31.93	17	32.03	31.90	-15	17,199	-0.09%
2021/02/23	551.8	31.80	9	31.76	31.80	542.8	17,047	3.18%	大買/鉅額交易
2021/02/22	8	31.37	37	31.25	31.30	-29	16,982	-0.17%
2021/02/19	51	30.89	4	31.10	31.15	47	17,001	0.28%
2021/02/18	4	30.83	0	0.00	30.80	4	17,007	0.02%
2021/02/17	40	31.11	11	31.08	31.00	29	17,080	0.17%
2021/02/05	4	30.79	0	0.00	30.80	4	17,294	0.02%
2021/02/04	25	30.75	0	0.00	30.75	25	17,281	0.14%
2021/02/03	22	31.10	0	0.00	31.10	22	17,275	0.13%
2021/02/02	0	0.00	1	31.35	31.15	-1	17,264	-0.01%
2021/02/01	22	31.21	10	31.10	31.10	12	17,212	0.07%
2021/01/29	27	32.00	20	31.25	31.25	7	17,075	0.04%
2021/01/28	55	32.29	49.1	32.69	32.70	5.9	16,547	0.04%
2021/01/27	98	32.30	55.7	32.12	32.35	42.3	15,969	0.27%
2021/01/26	23	31.12	4	31.23	30.85	19	15,400	0.12%
2021/01/25	20	31.10	4	31.21	31.20	16	15,324	0.10%
2021/01/22	0	0.00	32	30.73	30.70	-32	15,169	-0.21%
2021/01/21	12	30.02	0	0.00	29.90	12	15,053	0.08%
2021/01/20	24	30.14	0	0.00	30.00	24	15,065	0.16%
2021/01/19	0	0.00	1	30.95	30.75	-1	14,868	-0.01%
2021/01/18	38	30.50	0	0.00	30.65	38	14,940	0.25%
2021/01/15	25	31.62	1	30.90	31.00	24	14,884	0.16%
2021/01/14	32	31.57	23.2	31.53	31.65	8.8	14,880	0.06%
2021/01/13	0	0.00	21	31.04	30.90	-21	14,588	-0.14%
2021/01/12	1	30.85	2	30.68	30.85	-1	14,473	-0.01%
2021/01/11	9	30.77	5	30.94	31.00	4	14,358	0.03%
2021/01/08	3	30.80	3.8	30.93	31.00	-0.8	14,310	-0.01%
2021/01/07	0	0.00	3	30.35	30.50	-3	14,310	-0.02%
2021/01/06	2	30.30	2.1	30.50	30.35	-0.1	14,332	0.00%
2021/01/05	4	30.45	4	30.50	30.50	0	14,261	0.00%
2021/01/04	4	30.83	2	30.88	30.80	2	14,338	0.01%
2020/12/31	1	31.00	0	0.00	31.00	1	14,232	0.01%
2020/12/30	5	30.99	2	30.78	31.15	3	14,284	0.02%
2020/12/29	41	31.06	26	31.15	30.95	15	14,241	0.11%
2020/12/28	4	31.05	10	31.05	31.05	-6	14,242	-0.04%
2020/12/25	14	30.72	2	30.73	30.55	12	14,281	0.08%
2020/12/24	0	0.00	30	30.41	30.65	-30	14,304	-0.21%
2020/12/23	28	30.02	0	0.00	30.00	28	14,316	0.20%
2020/12/22	1	30.00	33	29.97	30.05	-32	14,312	-0.22%
2020/12/21	42	29.44	39	29.64	30.05	3	14,500	0.02%
2020/12/18	4	30.43	22	30.41	30.20	-18	14,448	-0.12%
2020/12/17	14	30.44	0	0.00	30.40	14	14,367	0.10%
2020/12/16	23	30.33	6	30.61	31.05	17	14,155	0.12%
2020/12/15	58	30.16	1	30.30	30.05	57	14,004	0.41%
2020/12/14	19	30.94	23	30.82	31.05	-4	13,637	-0.03%
2020/12/11	2	31.48	3	31.60	31.60	-1	13,407	-0.01%
2020/12/10	38	31.74	0	0.00	31.65	38	13,431	0.28%
2020/12/09	23	32.05	14	32.07	32.15	9	13,358	0.07%
2020/12/08	0	0.00	27	31.87	31.80	-27	13,298	-0.20%
2020/12/07	0	0.00	1	31.40	31.55	-1	13,328	-0.01%
2020/12/04	14.1	31.15	3	31.15	31.30	11.1	13,346	0.08%
2020/12/03	4	31.19	5.2	31.39	31.30	-1.2	13,311	-0.01%
2020/12/02	2	31.25	38	31.10	31.45	-36	13,065	-0.28%
2020/12/01	18	30.56	25	30.71	30.65	-7	12,992	-0.05%
2020/11/30	40	30.88	1	31.10	29.85	39	12,941	0.30%
2020/11/27	5	30.81	58	30.81	30.95	-53	12,362	-0.43%
2020/11/26	0	0.00	1	30.30	30.30	-1	12,214	-0.01%
2020/11/25	13	30.18	20	30.00	30.05	-7	12,470	-0.06%
2020/11/24	1	30.35	0	0.00	30.25	1	12,502	0.01%
2020/11/23	1	30.20	2	30.20	30.10	-1	12,574	-0.01%
2020/11/20	0	0.00	1	30.10	30.05	-1	12,639	-0.01%
2020/11/19	1	29.90	2	29.90	29.95	-1	13,095	-0.01%
2020/11/18	3	30.13	2	30.18	30.15	1	13,270	0.01%
2020/11/17	2	30.13	2	30.30	30.30	0	13,303	0.00%
2020/11/16	5	30.30	3	30.35	30.40	2	13,666	0.01%
2020/11/13	33	30.02	38	30.06	30.30	-5	13,937	-0.04%
2020/11/12	2.5	29.10	1	29.10	29.20	1.5	13,711	0.01%
2020/11/11	2	29.03	2	29.43	29.45	0	13,805	0.00%
2020/11/10	5	29.21	1	29.55	29.15	4	13,896	0.03%
2020/11/09	11	29.26	10	29.27	29.50	1	14,204	0.01%
2020/11/06	2	29.20	0	0.00	29.15	2	14,334	0.01%
2020/11/05	7	29.27	13	29.27	29.10	-6	14,507	-0.04%
2020/11/04	1	28.90	7	29.04	29.00	-6	14,677	-0.04%
2020/11/03	2	28.68	26	28.72	28.75	-24	14,804	-0.16%
2020/11/02	30	28.33	2	28.35	28.35	28	14,923	0.19%
2020/10/30	2	28.68	4	28.75	28.50	-2	15,195	-0.01%
2020/10/29	2	28.68	0	0.00	28.70	2	15,516	0.01%
2020/10/28	2	29.08	9	29.21	29.15	-7	15,648	-0.04%
2020/10/27	2	29.00	0	0.00	29.00	2	15,788	0.01%
2020/10/26	2	29.45	12	29.25	29.30	-10	15,965	-0.06%
2020/10/23	0	0.00	1	28.85	28.85	-1	15,965	-0.01%
2020/10/22	16	28.47	20	28.70	28.75	-4	16,121	-0.02%
2020/10/21	7	28.79	5	28.65	28.55	2	16,129	0.01%
2020/10/20	1	28.90	0	0.00	28.95	1	16,591	0.01%
2020/10/19	1	28.80	0	0.00	28.80	1	17,134	0.01%
2020/10/16	13	29.03	0	0.00	28.80	13	17,377	0.07%
2020/10/15	23	29.46	18	29.52	29.10	5	17,940	0.03%
2020/10/14	4	29.00	21	29.06	29.05	-17	18,796	-0.09%
2020/10/13	28	28.51	3	28.65	28.70	25	19,194	0.13%
2020/10/12	20	28.94	0	0.00	28.85	20	19,999	0.10%
2020/10/08	2	29.48	21	29.65	29.70	-19	20,058	-0.09%
2020/10/07	15	29.35	2	29.35	29.35	13	20,337	0.06%
2020/10/05	1	29.60	1	30.00	29.55	0	20,907	0.00%
2020/09/30	27	30.07	38	29.95	29.80	-11	21,182	-0.05%
2020/09/29	16	29.34	0.8	29.40	29.40	15.2	21,694	0.07%
2020/09/28	2	29.63	36	29.70	29.70	-34	22,677	-0.15%
2020/09/25	6	28.87	16	29.15	29.15	-10	23,163	-0.04%
2020/09/24	74	29.14	0	0.00	28.85	74	23,278	0.32%
2020/09/23	5	29.75	47	30.08	29.95	-42	23,293	-0.18%
2020/09/22	14	29.10	2	29.18	29.10	12	23,223	0.05%
2020/09/21	1	29.70	0	0.00	29.50	1	23,384	0.00%
2020/09/18	5	29.73	3	29.85	29.85	2	23,772	0.01%
2020/09/17	8	29.88	2	29.98	29.65	6	24,067	0.02%
2020/09/16	6	30.40	25	30.26	30.10	-19	24,572	-0.08%
2020/09/15	2	29.70	8	29.77	29.75	-6	24,802	-0.02%
2020/09/14	7	29.91	2	29.90	30.10	5	25,480	0.02%
2020/09/11	39	29.96	13	29.68	29.90	26	26,124	0.10%
2020/09/10	50	30.08	2	30.10	29.80	48	26,381	0.18%
2020/09/09	49	30.18	6	30.32	30.45	43	26,211	0.16%
2020/09/08	6	30.78	1	30.75	30.70	5	26,220	0.02%
2020/09/07	14	31.29	1	31.45	31.30	13	26,257	0.05%
2020/09/04	22	30.60	31	31.71	31.75	-9	26,490	-0.03%
2020/09/03	43	31.92	5	31.86	31.70	38	26,531	0.14%
2020/09/02	4	31.99	0	0.00	32.25	4	26,768	0.01%
2020/09/01	6	32.28	1	32.25	32.35	5	26,957	0.02%
2020/08/31	2	31.90	3	32.30	31.90	-1	26,976	0.00%
2020/08/28	7	32.64	0	0.00	32.60	7	26,817	0.03%
2020/08/27	1	33.05	11.4	33.19	33.15	-10.4	26,914	-0.04%
2020/08/26	4	33.55	4	33.60	33.60	0	26,905	0.00%
2020/08/25	14	33.48	14	33.87	34.00	0	26,848	0.00%
2020/08/24	1	32.70	29.1	32.10	32.60	-28.1	26,739	-0.11%
2020/08/21	32	30.97	6	31.55	31.30	26	26,576	0.10%
2020/08/20	4	30.90	25.3	30.95	30.90	-21.3	26,599	-0.08%
2020/08/19	30	32.99	32.5	32.84	32.40	-2.5	26,146	-0.01%
2020/08/18	38	33.85	0	0.00	33.90	38	25,677	0.15%
2020/08/17	4	34.29	2	34.50	34.50	2	25,642	0.01%
2020/08/14	12	34.81	5	35.05	34.75	7	25,563	0.03%
2020/08/13	29	35.15	38	35.29	34.85	-9	25,531	-0.04%
2020/08/12	5	34.40	25.1	34.44	34.70	-20.1	25,390	-0.08%
2020/08/11	6	34.29	8	33.99	34.00	-2	25,355	-0.01%
2020/08/10	28	34.34	22	34.83	34.50	6	25,399	0.02%
2020/08/07	5	34.95	12	34.98	34.90	-7	25,411	-0.03%
2020/08/06	8	34.77	7.1	34.57	34.95	0.9	25,295	0.00%
2020/08/05	28.3	35.28	7	35.16	34.90	21.3	25,235	0.08%
2020/08/04	8.3	34.62	10	34.89	35.00	-1.7	24,978	-0.01%
2020/08/03	3	34.03	0.1	33.85	33.85	2.9	24,798	0.01%
2020/07/31	0	0.00	606	34.57	34.50	-606	24,671	-2.46%	大賣/鉅額交易
2020/07/30	1	34.80	22	34.58	34.60	-21	24,446	-0.09%
2020/07/29	27	33.79	8	33.81	33.80	19	24,306	0.08%
2020/07/28	9	33.59	19.6	33.91	33.25	-10.6	24,304	-0.04%
2020/07/27	41	33.39	7.8	33.58	33.25	33.2	24,479	0.14%
2020/07/24	126	34.08	14	34.28	34.10	112	24,440	0.46%	大買/鉅額交易
2020/07/23	41	35.56	60	35.50	35.60	-19	23,976	-0.08%
2020/07/22	525	34.12	12	34.23	34.25	513	23,476	2.19%	大買/鉅額交易
2020/07/21	24	33.92	34	34.16	33.90	-10	23,295	-0.04%
2020/07/20	85	32.98	31	33.17	32.95	54	22,719	0.24%
2020/07/17	19	35.71	7	35.76	35.80	12	21,717	0.06%
2020/07/16	10	35.72	73.7	35.50	36.00	-63.7	21,458	-0.30%
2020/07/15	6	34.20	13	34.36	34.05	-7	20,700	-0.03%
2020/07/14	12	33.90	0	0.00	34.10	12	20,543	0.06%
2020/07/13	33	33.96	12	33.91	34.20	21	20,361	0.10%
2020/07/10	7	32.69	7	32.97	32.55	0	20,175	0.00%
2020/07/09	13	33.60	21	33.89	33.40	-8	20,251	-0.04%
2020/07/08	75	33.50	8	33.44	33.45	67	19,957	0.34%
2020/07/07	44	34.93	101	35.34	34.50	-57	19,252	-0.30%	大賣/
2020/07/06	4	38.35	6.2	37.87	38.65	-2.2	18,297	-0.01%
2020/07/03	3	37.32	8	37.40	37.20	-5	17,841	-0.03%
2020/07/02	6	36.87	6	37.14	37.15	0	17,796	0.00%
2020/07/01	6	36.73	5	36.58	36.80	1	17,701	0.01%
2020/06/30	1	35.85	5	35.95	35.80	-4	17,522	-0.02%
2020/06/29	5	35.20	103	35.25	35.65	-98	17,474	-0.56%	大賣/
2020/06/24	10	35.97	11.2	35.90	35.65	-1.2	17,243	-0.01%
2020/06/23	4	35.83	15.9	35.86	36.00	-11.9	17,191	-0.07%
2020/06/22	27	34.86	9.3	34.99	34.80	17.7	17,223	0.10%
2020/06/19	24	34.65	32.4	34.87	34.65	-8.4	16,876	-0.05%
2020/06/18	13	33.82	40	33.86	34.00	-27	16,268	-0.17%
2020/06/17	204	32.20	35.1	31.99	32.25	168.9	15,614	1.08%	大買/鉅額交易
2020/06/16	0	0.00	21	31.39	31.45	-21	15,581	-0.13%
2020/06/15	10	31.05	12	31.35	31.10	-2	15,850	-0.01%
2020/06/12	4	30.21	19	30.36	30.70	-15	15,963	-0.09%
2020/06/11	15	30.97	25	31.16	30.65	-10	16,131	-0.06%
2020/06/10	2	31.50	2.1	31.37	31.45	-0.1	16,046	0.00%
2020/06/09	14	31.19	57	31.17	31.15	-43	16,115	-0.27%
2020/06/08	13	30.27	15	30.14	30.45	-2	16,095	-0.01%
2020/06/05	5	29.85	2	29.83	29.80	3	15,920	0.02%
2020/06/04	11	29.75	36	29.82	29.85	-25	15,885	-0.16%
2020/06/03	3	29.65	25	29.57	29.55	-22	15,994	-0.14%
2020/06/02	5	29.10	27	29.15	29.15	-22	15,975	-0.14%
2020/06/01	1.3	28.92	27	28.94	29.00	-25.7	15,911	-0.16%
2020/05/29	6	28.21	7	28.25	28.60	-1	15,862	-0.01%
2020/05/28	0	0.00	1	28.75	28.50	-1	15,593	-0.01%
2020/05/27	0	0.00	3.1	28.51	28.60	-3.1	15,671	-0.02%
2020/05/26	23	28.23	2	28.20	28.20	21	15,660	0.13%
2020/05/25	4	28.14	0.1	28.20	28.20	3.9	15,661	0.02%
2020/05/22	16	28.14	1	28.20	28.40	15	15,642	0.10%
2020/05/21	3	28.30	0	0.00	28.35	3	15,516	0.02%
2020/05/20	1	28.50	61	28.30	28.15	-60	15,471	-0.39%
2020/05/19	1	28.30	16	28.17	28.30	-15	15,304	-0.10%
2020/05/18	7	27.56	0	0.00	27.55	7	15,109	0.05%
2020/05/15	1	28.00	4	28.16	28.10	-3	14,963	-0.02%
2020/05/14	5	27.95	26	27.94	27.95	-21	14,826	-0.14%
2020/05/13	0	0.00	1	27.70	27.55	-1	14,627	-0.01%
2020/05/12	15	27.50	31	27.70	27.50	-16	14,527	-0.11%
2020/05/11	0	0.00	3	27.90	27.80	-3	14,438	-0.02%
2020/05/08	6	27.41	1	27.35	27.45	5	14,348	0.03%
2020/05/07	12	27.69	14	27.70	27.70	-2	14,148	-0.01%
2020/05/06	1	27.75	11	27.95	27.80	-10	14,116	-0.07%
2020/05/05	21	27.88	1	28.00	27.75	20	14,084	0.14%
2020/05/04	13	27.24	31	27.29	27.85	-18	14,076	-0.13%
2020/04/30	7.1	28.03	37	28.20	28.25	-29.9	14,023	-0.21%
2020/04/29	3	27.55	11	27.34	27.70	-8	13,812	-0.06%
2020/04/28	3	26.72	3	26.72	26.90	0	13,693	0.00%
2020/04/27	4	26.46	6	26.51	26.50	-2	14,075	-0.01%
2020/04/24	0	0.00	1	25.90	26.00	-1	14,009	-0.01%
2020/04/22	1	25.30	0	0.00	25.55	1	14,082	0.01%
2020/04/21	50	25.77	11	25.54	25.30	39	14,140	0.28%
2020/04/20	0	0.00	1	26.20	26.00	-1	14,000	-0.01%
2020/04/17	1	26.35	35	26.43	26.05	-34	13,943	-0.24%
2020/04/16	62	26.10	0	0.00	26.20	62	13,857	0.45%
2020/04/15	10	26.46	3	26.47	26.50	7	13,799	0.05%
2020/04/14	0	0.00	40	26.32	26.70	-40	13,667	-0.29%
2020/04/13	0	0.00	9	25.42	25.65	-9	13,389	-0.07%
2020/04/10	2	25.13	4	25.20	25.25	-2	13,364	-0.01%
2020/04/09	5	25.14	4	25.25	25.05	1	13,461	0.01%
2020/04/08	10	25.15	0	0.00	25.10	10	13,400	0.07%
2020/04/07	13	25.32	1	25.60	25.20	12	13,319	0.09%
2020/04/06	3	25.15	26	25.08	25.15	-23	13,189	-0.17%
2020/04/01	4	24.40	1	24.40	24.40	3	12,942	0.02%
2020/03/31	10	24.16	12	24.24	24.50	-2	12,762	-0.02%
2020/03/30	3	23.35	10	23.77	23.85	-7	12,531	-0.06%
2020/03/27	21	23.97	23	24.06	23.75	-2	12,401	-0.02%
2020/03/26	52	24.13	5	23.97	24.00	47	12,097	0.39%
2020/03/25	0	0.00	3	23.20	23.20	-3	11,530	-0.03%
2020/03/24	1	21.10	41	21.03	21.10	-40	11,524	-0.35%
2020/03/23	37	19.06	0	0.00	19.20	37	11,424	0.32%
2020/03/20	7	20.29	165	20.31	20.40	-158	11,436	-1.38%	大賣/鉅額交易
2020/03/19	3	18.83	81	19.10	18.65	-78	11,212	-0.70%
2020/03/18	27	20.44	1.1	20.49	20.10	25.9	10,953	0.24%
2020/03/17	15	21.54	5	21.16	20.80	10	10,800	0.09%
2020/03/16	14	22.31	1	23.15	22.15	13	10,897	0.12%
2020/03/13	15	21.95	31	22.36	23.00	-16	10,808	-0.15%
2020/03/12	93	23.67	94	23.51	23.65	-1	10,546	-0.01%
2020/03/11	5	25.01	0	0.00	24.70	5	10,399	0.05%
2020/03/10	2	25.03	1	24.95	25.05	1	10,345	0.01%
2020/03/09	23	25.38	81	25.42	25.30	-58	10,423	-0.56%
2020/03/06	60	26.49	4	26.28	26.25	56	10,701	0.52%
2020/03/05	10	27.10	12	27.50	27.20	-2	10,607	-0.02%
2020/03/04	1	27.00	0	0.00	27.20	1	10,769	0.01%
2020/03/03	2	26.93	2	27.08	26.90	0	10,713	0.00%
2020/03/02	5	26.52	1	26.85	26.55	4	10,732	0.04%
2020/02/27	1	27.00	23	27.22	27.05	-22	10,841	-0.20%
2020/02/26	7	27.10	1	27.10	27.10	6	10,759	0.06%
2020/02/25	7	27.24	2	27.25	27.25	5	10,791	0.05%
2020/02/24	14	27.45	0	0.00	27.45	14	10,898	0.13%
2020/02/21	1	27.85	0	0.00	27.90	1	10,999	0.01%
2020/02/20	11	28.05	1	28.15	28.10	10	11,198	0.09%
2020/02/19	1	28.35	6	28.26	28.10	-5	11,376	-0.04%
2020/02/18	28	27.59	22	27.85	27.85	6	11,906	0.05%
2020/02/17	4	27.80	0	0.00	27.60	4	12,063	0.03%
2020/02/14	1	28.40	3	28.42	28.30	-2	12,350	-0.02%
2020/02/12	1	28.25	1	28.25	28.25	0	12,603	0.00%
2020/02/11	1	28.00	0	0.00	28.00	1	12,951	0.01%
2020/02/10	1	27.55	1	27.95	27.95	0	13,055	0.00%
2020/02/07	4	28.18	4	28.20	28.25	0	13,396	0.00%
2020/02/06	0	0.00	14	28.23	28.25	-14	13,598	-0.10%
2020/02/05	2	27.78	0	0.00	27.80	2	13,831	0.01%
2020/02/04	3	27.52	22	27.83	28.00	-19	13,873	-0.14%
2020/02/03	2	26.88	0	0.00	27.00	2	14,180	0.01%
2020/01/31	7	27.59	23	27.74	27.25	-16	14,150	-0.11%
2020/01/30	49	27.34	20	27.13	27.20	29	14,227	0.20%
2020/01/20	0	0.00	20.1	29.36	29.40	-20.1	13,968	-0.14%
2020/01/17	1	28.85	39	29.38	29.30	-38	14,035	-0.27%
2020/01/16	2	28.73	1	28.80	28.90	1	14,048	0.01%
2020/01/15	0	0.00	10.3	29.04	28.90	-10.3	14,243	-0.07%
2020/01/14	11	28.53	4	28.80	28.85	7	14,230	0.05%
2020/01/10	0	0.00	4.2	28.80	28.75	-4.2	14,387	-0.03%
2020/01/09	0	0.00	29	28.56	28.70	-29	14,426	-0.20%
2020/01/08	55	28.17	11	28.40	28.10	44	14,552	0.30%
2020/01/07	1	28.00	16	28.44	28.50	-15	14,568	-0.10%
2020/01/06	33	28.09	21	28.00	28.00	12	14,593	0.08%
2020/01/03	44	28.39	1	28.65	28.30	43	14,687	0.29%
2020/01/02	0	0.00	1	28.50	28.40	-1	14,707	-0.01%
2019/12/31	33	28.35	0	0.00	28.35	33	14,712	0.22%
2019/12/30	9	28.60	62	28.65	28.60	-53	14,838	-0.36%
2019/12/27	1	28.85	0	0.00	28.90	1	14,891	0.01%
2019/12/26	1	28.90	2.2	28.92	28.90	-1.2	14,936	-0.01%
2019/12/25	62	29.00	1	29.29	29.10	61	15,064	0.40%
2019/12/24	54	29.13	0	0.00	28.70	54	15,224	0.35%
2019/12/23	12	29.34	0	0.00	29.15	12	15,260	0.08%
2019/12/20	1	29.50	0	0.00	29.50	1	15,401	0.01%
2019/12/19	1	29.75	15	29.72	29.75	-14	15,800	-0.09%
2019/12/18	2	29.83	2	29.78	29.85	0	16,361	0.00%
2019/12/17	0	0.00	101	29.74	29.80	-101	16,488	-0.61%	大賣/鉅額交易
2019/12/16	64.8	29.55	0	0.00	29.30	64.8	16,446	0.39%
2019/12/13	1	29.70	17	29.78	29.85	-16	16,464	-0.10%
2019/12/12	37	29.71	87	29.75	29.60	-50	16,528	-0.30%
2019/12/11	173	29.59	20	29.93	29.50	153	16,473	0.93%	大買/鉅額交易
2019/12/10	10	29.19	2.4	29.36	29.45	7.6	16,087	0.05%
2019/12/09	16	29.12	11.2	29.10	29.20	4.8	16,067	0.03%
2019/12/06	0	0.00	22.2	29.39	29.20	-22.2	16,193	-0.14%
2019/12/05	1	29.10	2	29.00	29.00	-1	16,010	-0.01%
2019/12/04	15	28.88	2	28.95	29.00	13	16,134	0.08%
2019/12/03	5	28.96	64	28.59	28.90	-59	16,043	-0.37%
2019/12/02	1	27.60	13	27.80	27.80	-12	15,582	-0.08%
2019/11/29	45	27.76	1	27.85	27.70	44	15,501	0.28%
2019/11/28	12	28.55	0	0.00	28.55	12	15,398	0.08%
2019/11/27	14	28.56	45	28.88	29.00	-31	15,720	-0.20%
2019/11/26	56	28.74	8	28.76	28.90	48	15,593	0.31%
2019/11/25	4	28.88	4	28.95	28.95	0	15,329	0.00%
2019/11/22	1	29.25	4	29.24	29.20	-3	15,395	-0.02%
2019/11/21	16.2	29.03	0.1	29.00	29.10	16.1	15,428	0.10%
2019/11/20	3	29.37	29.1	29.32	29.40	-26.1	15,357	-0.17%
2019/11/19	7	28.99	7	29.17	29.25	0	15,375	0.00%
2019/11/18	4	28.99	14	28.99	29.00	-10	15,283	-0.07%
2019/11/15	43.4	28.93	27	28.87	28.65	16.4	15,348	0.11%
2019/11/14	0	0.00	101.1	28.36	28.45	-101.1	14,816	-0.68%	大賣/鉅額交易
2019/11/13	16	28.07	38	28.27	28.15	-22	14,716	-0.15%
2019/11/12	11	27.80	0	0.00	27.80	11	14,432	0.08%
2019/11/11	48	28.10	29	28.21	27.90	19	14,370	0.13%
2019/11/08	19	27.92	55	28.29	28.35	-36	14,454	-0.25%
2019/11/07	9	27.46	5	27.54	27.40	4	14,066	0.03%
2019/11/06	80	27.10	12	27.03	27.25	68	13,955	0.49%
2019/11/05	144	28.06	3	27.88	27.85	141	13,638	1.03%	大買/鉅額交易
2019/11/04	4	28.38	36	28.33	28.40	-32	13,530	-0.24%
2019/11/01	5	28.02	1	27.95	28.00	4	13,342	0.03%
2019/10/31	0	0.00	29	27.87	27.95	-29	13,405	-0.22%
2019/10/30	11	27.20	20	27.45	27.45	-9	13,076	-0.07%
2019/10/29	53	27.32	2	27.50	27.40	51	13,054	0.39%
2019/10/28	12	27.88	50	27.75	27.80	-38	12,961	-0.29%
2019/10/25	4	27.45	13.8	27.41	27.50	-9.8	12,842	-0.08%
2019/10/24	2.2	27.25	1	27.40	27.35	1.2	12,854	0.01%
2019/10/23	12	27.10	33	27.19	27.20	-21	12,839	-0.16%
2019/10/22	10	26.85	17	26.89	26.85	-7	12,684	-0.06%
2019/10/21	3	26.65	5	26.77	26.70	-2	12,887	-0.02%
2019/10/18	5	26.41	10	26.40	26.35	-5	13,179	-0.04%
2019/10/16	0	0.00	13.3	26.32	26.50	-13.3	13,844	-0.10%
2019/10/15	2	26.23	35	26.19	26.20	-33	13,844	-0.24%
2019/10/09	0	0.00	13.1	26.20	26.10	-13.1	13,797	-0.09%
2019/10/08	10	26.15	77	26.29	26.25	-67	13,737	-0.49%
2019/10/07	5	26.17	1.1	26.32	26.20	3.9	13,745	0.03%
2019/10/04	2	26.05	27	26.15	26.15	-25	13,782	-0.18%
2019/10/03	23	25.26	42	25.73	25.90	-19	13,608	-0.14%
2019/10/02	55	25.31	3	25.57	25.50	52	13,621	0.38%
2019/10/01	0	0.00	83.1	25.63	25.70	-83.1	13,533	-0.61%
2019/09/27	48	25.45	60	25.10	25.05	-12	13,417	-0.09%
2019/09/26	16	26.00	19.1	26.05	26.00	-3.1	13,272	-0.02%
2019/09/25	13	26.06	45	25.97	26.20	-32	13,181	-0.24%
2019/09/24	74	26.11	40	26.29	26.10	34	13,081	0.26%
2019/09/23	98	26.16	43	25.99	26.00	55	12,571	0.44%
2019/09/20	2	25.25	27	25.30	25.20	-25	12,048	-0.21%
2019/09/19	1	25.20	2	25.20	25.15	-1	11,799	-0.01%
2019/09/18	1	25.10	6	25.08	25.15	-5	11,715	-0.04%
2019/09/17	1	24.70	8	24.69	24.90	-7	11,552	-0.06%
2019/09/16	6	24.20	3	24.45	24.50	3	11,464	0.03%
2019/09/12	3	24.68	0	0.00	24.60	3	11,424	0.03%
2019/09/11	2	24.98	0	0.00	24.95	2	11,491	0.02%
2019/09/10	3	25.05	92	25.05	25.10	-89	11,467	-0.78%
2019/09/09	0	0.00	10	24.90	25.00	-10	11,287	-0.09%
2019/09/06	1.2	24.98	63	25.09	25.00	-61.8	11,269	-0.55%
2019/09/05	12.2	24.94	0	0.00	24.85	12.2	11,122	0.11%
2019/09/04	1	24.80	2	24.90	24.85	-1	11,087	-0.01%
2019/09/03	3	24.75	0	0.00	24.75	3	11,124	0.03%
2019/09/02	27	25.06	0	0.00	24.80	27	11,532	0.23%
2019/08/30	3	24.85	153	24.87	24.90	-150	11,450	-1.31%	大賣/鉅額交易
2019/08/28	0	0.00	3	24.38	24.35	-3	11,218	-0.03%
2019/08/27	3.7	24.47	11	24.48	24.40	-7.3	11,426	-0.06%
2019/08/26	5	23.95	23	24.31	24.30	-18	12,069	-0.15%
2019/08/23	0	0.00	3	24.45	24.50	-3	11,948	-0.03%
2019/08/22	14	24.31	35	24.52	24.55	-21	11,966	-0.18%
2019/08/21	5.1	24.29	9	24.25	24.35	-3.9	12,028	-0.03%
2019/08/20	5	24.17	32	24.27	24.25	-27	11,908	-0.23%
2019/08/16	16	23.35	16	23.58	23.60	0	11,818	0.00%
2019/08/15	1	23.05	2	23.50	23.50	-1	11,715	-0.01%
2019/08/14	5	23.50	13.2	23.55	23.55	-8.2	11,736	-0.07%
2019/08/13	2	23.20	10	23.18	23.35	-8	11,695	-0.07%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/08	2	22.40	0	0.00	22.40	2	11,803	0.02%
2019/08/07	0	0.00	1	22.55	22.30	-1	11,897	-0.01%
2019/08/06	5	22.03	5	21.97	22.30	0	12,198	0.00%
2019/08/05	17	22.65	0	0.00	22.45	17	12,441	0.14%
2019/08/02	40	22.79	20	22.70	22.80	20	12,476	0.16%
2019/08/01	23	23.15	1	23.25	23.25	22	12,473	0.18%
2019/07/31	22	23.17	0.1	23.30	23.30	21.9	12,473	0.18%
2019/07/30	0	0.00	11	23.70	23.55	-11	12,454	-0.09%
2019/07/29	30	23.35	40	23.23	23.45	-10	12,455	-0.08%
2019/07/26	54	23.53	0	0.00	23.40	54	12,371	0.44%
2019/07/25	49	23.93	3	23.98	23.85	46	12,380	0.37%
2019/07/24	22	24.48	0	0.00	24.15	22	12,430	0.18%
2019/07/23	90	24.15	11	24.30	24.40	79	12,412	0.64%
2019/07/22	54	23.71	4	23.80	23.70	50	12,132	0.41%
2019/07/19	25	25.39	10	25.40	25.30	15	11,735	0.13%
2019/07/18	9	25.08	557.2	25.10	25.10	-548.2	11,203	-4.89%	大賣/鉅額交易
2019/07/17	9.6	25.07	7	25.04	25.00	2.6	11,151	0.02%
2019/07/16	0	0.00	1	25.15	25.15	-1	11,174	-0.01%
2019/07/15	2	25.10	0	0.00	25.05	2	11,285	0.02%
2019/07/12	7	25.05	0	0.00	25.05	7	11,573	0.06%
2019/07/11	0	0.00	11	24.98	24.90	-11	11,869	-0.09%
2019/07/10	0	0.00	2	24.60	24.75	-2	12,204	-0.02%
2019/07/09	26	24.37	20	24.45	24.35	6	12,318	0.05%
2019/07/04	0	0.00	1	24.25	24.30	-1	12,992	-0.01%
2019/07/02	25	24.11	0	0.00	24.15	25	13,840	0.18%
2019/07/01	20	24.34	1	24.30	24.30	19	14,354	0.13%
2019/06/28	1	24.10	0	0.00	24.20	1	14,718	0.01%
2019/06/27	0	0.00	2	24.25	24.30	-2	14,990	-0.01%
2019/06/25	0	0.00	1	24.00	23.90	-1	15,637	-0.01%
2019/06/24	2	23.95	0	0.00	24.00	2	17,063	0.01%
2019/06/21	0	0.00	7	24.10	23.95	-7	18,037	-0.04%
2019/06/20	0	0.00	1	24.10	23.95	-1	18,336	-0.01%
2019/06/19	1	23.90	1	23.95	24.05	0	18,417	0.00%
2019/06/18	1	23.60	160	23.50	23.80	-159	18,355	-0.87%	大賣/鉅額交易
2019/06/14	0	0.00	1	23.65	23.75	-1	18,554	-0.01%
2019/06/13	3	23.73	10	23.75	23.75	-7	18,569	-0.04%
2019/06/12	1	23.70	1	23.95	23.90	0	18,891	0.00%
2019/06/11	23	23.80	0	0.00	23.80	23	18,974	0.12%
2019/06/10	12	23.98	46	24.12	24.10	-34	18,880	-0.18%
2019/06/05	8	22.89	2	22.78	22.95	6	18,424	0.03%
2019/06/04	10	22.45	16	22.38	22.45	-6	18,383	-0.03%
2019/06/03	2	22.18	8	22.43	22.15	-6	18,382	-0.03%
2019/05/31	81	22.27	19.1	22.28	22.50	61.9	18,145	0.34%
2019/05/30	0	0.00	2	23.50	23.40	-2	17,344	-0.01%
2019/05/29	15	23.21	10.7	23.39	23.10	4.3	17,420	0.02%
2019/05/28	0	0.00	6	23.43	23.80	-6	17,369	-0.03%
2019/05/27	0	0.00	1	23.05	23.05	-1	17,195	-0.01%
2019/05/24	10	23.25	6	23.31	22.95	4	17,216	0.02%
2019/05/23	0	0.00	5	23.00	23.10	-5	17,142	-0.03%
2019/05/21	21	23.12	27	23.04	22.95	-6	17,077	-0.04%
2019/05/20	7	22.76	0	0.00	22.65	7	16,949	0.04%
2019/05/17	10	22.77	1	23.00	22.55	9	16,891	0.05%
2019/05/16	4	22.95	1	23.10	23.00	3	16,731	0.02%
2019/05/15	0	0.00	2	23.65	23.50	-2	16,585	-0.01%
2019/05/14	10	23.30	10	22.89	23.20	0	16,539	0.00%
2019/05/13	50	23.44	135	23.26	23.05	-85	16,265	-0.52%	大賣/
2019/05/10	65	24.57	13.1	24.24	24.55	51.9	15,941	0.33%
2019/05/09	110	24.77	200	24.80	24.55	-90	15,889	-0.57%	大買/大賣/
2019/05/08	23	25.29	2	25.43	25.45	21	15,766	0.13%
2019/05/07	2	25.20	10	25.25	25.50	-8	15,905	-0.05%
2019/05/06	75	25.04	6	25.07	24.90	69	16,503	0.42%
2019/05/03	70	25.59	47.2	25.55	25.65	22.8	16,426	0.14%
2019/05/02	2	25.55	160.6	25.50	25.55	-158.6	16,404	-0.97%	大賣/鉅額交易
2019/04/30	0	0.00	15	25.25	25.60	-15	16,271	-0.09%
2019/04/29	74	24.89	10	24.85	24.95	64	16,103	0.40%
2019/04/26	50	25.14	0	0.00	25.25	50	16,098	0.31%
2019/04/25	1.9	25.28	2	25.25	25.35	-0.1	16,093	0.00%
2019/04/24	42	25.23	20	25.05	25.25	22	16,042	0.14%
2019/04/23	102	25.03	167	24.82	25.25	-65	16,059	-0.40%	大買/大賣/
2019/04/22	125.8	25.28	1	25.10	25.15	124.8	15,843	0.79%	大買/鉅額交易
2019/04/19	28	25.35	116	25.59	25.35	-88	15,637	-0.56%	大賣/
2019/04/18	25	25.90	27	25.73	25.70	-2	15,442	-0.01%
2019/04/17	40	25.79	26.3	25.93	25.75	13.7	15,131	0.09%
2019/04/16	27.1	25.82	74	25.94	26.00	-46.9	14,747	-0.32%
2019/04/15	13	25.44	9.1	25.39	25.45	3.9	14,327	0.03%
2019/04/12	33	25.30	118	25.24	25.20	-85	14,136	-0.60%	大賣/
2019/04/11	16	25.34	18	25.24	25.25	-2	13,960	-0.01%
2019/04/10	1	25.10	68.6	25.12	25.15	-67.6	13,627	-0.50%
2019/04/09	53	24.85	8.3	24.93	24.90	44.7	13,305	0.34%
2019/04/08	156.9	25.16	43.4	25.03	25.10	113.6	12,986	0.87%	大買/鉅額交易
2019/04/03	46	24.39	38	24.60	24.60	8	12,377	0.06%
2019/04/02	7	24.01	52.1	24.09	24.15	-45.1	11,849	-0.38%
2019/04/01	2	23.95	2	23.93	23.95	0	11,455	0.00%
2019/03/29	4.3	23.65	82	23.80	23.70	-77.7	11,079	-0.70%
2019/03/28	44	23.70	17	23.61	23.75	27	10,799	0.25%
2019/03/27	125	23.92	60	23.68	23.75	65	10,385	0.63%	大買/
2019/03/26	135	22.72	39	22.90	22.95	96	8,924	1.08%	大買/
2019/03/25	80	22.00	14	21.84	22.25	66	7,985	0.83%
2019/03/22	25	21.72	34	21.68	21.75	-9	7,552	-0.12%
2019/03/21	18	21.54	2	21.55	21.50	16	7,375	0.22%
2019/03/20	1	21.30	0	0.00	21.45	1	7,320	0.01%
2019/03/19	0	0.00	5	21.39	21.40	-5	7,288	-0.07%
2019/03/18	0	0.00	1	20.95	21.10	-1	7,127	-0.01%
2019/03/15	1	21.00	0	0.00	20.70	1	7,122	0.01%
2019/03/14	216	21.32	4	21.34	21.20	212	6,784	3.12%	大買/鉅額交易
2019/03/12	0	0.00	3	20.80	20.95	-3	6,778	-0.04%
2019/03/11	0	0.00	30	20.68	20.65	-30	6,805	-0.44%
2019/03/08	9	20.69	3	20.65	20.65	6	6,954	0.09%
2019/03/07	3	20.98	0	0.00	21.00	3	6,980	0.04%
2019/03/06	2	21.13	11	21.11	21.20	-9	6,975	-0.13%
2019/03/05	1	21.15	0	0.00	21.20	1	7,029	0.01%
2019/03/04	12	21.11	90	21.03	21.25	-78	7,118	-1.10%
2019/02/27	15	21.25	98	21.30	21.35	-83	7,021	-1.18%
2019/02/26	6	21.39	5	21.40	21.30	1	6,949	0.01%
2019/02/25	26	21.30	2	21.30	21.40	24	6,886	0.35%
2019/02/22	30	21.20	1	21.30	21.30	29	6,911	0.42%
2019/02/21	2	21.15	1	21.25	21.15	1	6,981	0.01%
2019/02/20	0	0.00	2	21.20	21.20	-2	7,015	-0.03%
2019/02/19	30	21.17	2	21.13	21.15	28	7,018	0.40%
2019/02/18	9	21.07	3	21.10	21.10	6	7,180	0.08%
2019/02/15	3	21.13	10	21.03	21.00	-7	7,222	-0.10%
2019/02/14	12	21.04	11	21.00	21.00	1	7,261	0.01%
2019/02/13	3	21.10	7	21.17	21.15	-4	7,309	-0.05%
2019/02/12	6	21.20	0	0.00	21.10	6	7,220	0.08%
2019/02/11	4	21.26	4	21.38	21.30	0	7,158	0.00%
2019/01/30	0	0.00	4	21.14	21.10	-4	7,106	-0.06%
2019/01/29	5	20.94	56.1	20.89	21.00	-51.1	7,104	-0.72%
2019/01/28	54	21.38	22	21.38	21.30	32	7,115	0.45%
2019/01/25	8	20.98	28	20.99	21.30	-20	7,064	-0.28%
2019/01/24	0	0.00	5.1	20.28	20.50	-5.1	6,412	-0.08%
2019/01/22	2	19.95	2	19.93	20.00	0	6,447	0.00%
2019/01/21	4	20.05	1	20.00	20.00	3	6,511	0.05%
2019/01/18	10	19.90	8	20.04	20.10	2	6,609	0.03%
2019/01/16	0	0.00	1	19.70	19.75	-1	6,767	-0.01%
2019/01/15	0	0.00	4	19.60	19.70	-4	6,793	-0.06%
2019/01/14	1	19.30	3	19.33	19.40	-2	6,741	-0.03%
2019/01/11	1	19.25	1	19.35	19.35	0	6,793	0.00%
2019/01/10	10	19.40	4.1	19.25	19.30	5.9	6,780	0.09%
2019/01/09	0	0.00	4	19.35	19.40	-4	6,802	-0.06%
2019/01/07	0	0.00	3	19.07	19.15	-3	6,925	-0.04%
2019/01/02	2	19.00	0	0.00	18.90	2	7,684	0.03%
2018/12/27	1	18.95	10	19.05	18.95	-9	8,246	-0.11%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	4	19.28	19.25	-4	8,467	-0.05%
2018/12/21	1	18.65	0	0.00	18.60	1	8,569	0.01%
2018/12/20	0	0.00	1	18.75	18.75	-1	8,538	-0.01%
2018/12/19	2	18.88	2	18.85	18.80	0	8,549	0.00%
2018/12/18	2	18.85	0	0.00	18.75	2	8,614	0.02%
2018/12/17	1	19.05	0	0.00	19.10	1	8,654	0.01%
2018/12/13	0	0.00	1	19.25	19.25	-1	8,785	-0.01%
2018/12/12	0	0.00	10	19.05	19.10	-10	9,116	-0.11%
2018/12/11	2	18.73	0	0.00	18.60	2	9,268	0.02%
2018/12/10	13	18.84	1	18.95	18.85	12	9,419	0.13%
2018/12/07	5	19.18	2	19.23	19.10	3	9,415	0.03%
2018/12/06	4	19.16	0	0.00	19.00	4	9,480	0.04%
2018/12/05	5	19.82	2	19.83	19.70	3	9,434	0.03%
2018/12/04	1	20.00	104	20.10	20.15	-103	9,642	-1.07%	大賣/鉅額交易
2018/12/03	4	19.96	7	20.04	20.10	-3	9,660	-0.03%
2018/11/30	1	19.55	0	0.00	19.55	1	9,500	0.01%
2018/11/29	0	0.00	5	19.60	19.55	-5	9,462	-0.05%
2018/11/28	3	19.40	1	19.50	19.50	2	9,397	0.02%
2018/11/27	0	0.00	9	19.36	19.45	-9	9,359	-0.10%
2018/11/26	2	18.90	0	0.00	18.95	2	9,379	0.02%
2018/11/22	1	18.90	11	18.90	18.95	-10	9,425	-0.11%
2018/11/21	3	18.83	8	18.81	18.80	-5	9,487	-0.05%
2018/11/20	6	19.23	0.1	19.30	19.15	5.9	9,480	0.06%
2018/11/19	2	19.45	7	19.61	19.70	-5	9,441	-0.05%
2018/11/16	5	19.20	0	0.00	19.35	5	9,402	0.05%
2018/11/15	0	0.00	6.3	19.24	19.30	-6.3	9,380	-0.07%
2018/11/14	12	18.57	2	18.68	18.55	10	9,240	0.11%
2018/11/13	3	18.52	1	18.75	18.90	2	9,247	0.02%
2018/11/12	1	19.00	5	19.03	19.05	-4	9,272	-0.04%
2018/11/09	1	18.50	10	18.55	18.65	-9	9,244	-0.10%
2018/11/08	0	0.00	3	18.85	18.70	-3	9,305	-0.03%
2018/11/07	0	0.00	1	18.75	18.85	-1	9,384	-0.01%
2018/11/05	0	0.00	2	18.60	18.65	-2	9,450	-0.02%
2018/11/02	4	18.30	4	18.50	18.55	0	9,374	0.00%
2018/11/01	0	0.00	0.1	19.00	19.00	-0.1	9,231	0.00%
2018/10/31	0	0.00	14.2	18.56	18.90	-14.2	9,220	-0.15%
2018/10/30	2	18.05	4.6	18.07	18.00	-2.6	9,115	-0.03%
2018/10/29	1	18.05	11	18.20	18.05	-10	9,168	-0.11%
2018/10/26	0	0.00	24	18.10	18.20	-24	9,224	-0.26%
2018/10/25	2	17.75	47.2	17.65	17.80	-45.2	9,478	-0.48%
2018/10/24	11	17.60	20	17.71	17.85	-9	9,787	-0.09%
2018/10/23	15	17.35	17	17.48	17.60	-2	9,879	-0.02%
2018/10/22	4	17.50	1	17.45	17.50	3	10,013	0.03%
2018/10/19	5	17.25	1	17.25	17.55	4	10,149	0.04%
2018/10/18	1	17.60	3	17.57	17.55	-2	10,128	-0.02%
2018/10/17	6	17.68	0	0.00	17.55	6	10,214	0.06%
2018/10/16	5	17.75	0	0.00	17.50	5	10,373	0.05%
2018/10/15	12	17.74	10	17.70	17.75	2	10,421	0.02%
2018/10/12	2	16.90	10	17.67	17.90	-8	10,633	-0.08%
2018/10/11	20	17.16	35	17.06	17.00	-15	10,687	-0.14%
2018/10/09	7	18.27	3	18.25	18.20	4	10,898	0.04%
2018/10/08	17	18.23	5.4	18.17	18.25	11.6	10,918	0.11%
2018/10/05	34	18.77	20	18.94	18.65	14	10,818	0.13%
2018/10/04	12	19.53	0	0.00	19.50	12	10,568	0.11%
2018/10/02	3	19.85	0	0.00	19.85	3	10,591	0.03%
2018/10/01	16.8	19.92	1	20.05	19.90	15.8	10,760	0.15%
2018/09/28	37.8	20.01	2	20.00	19.90	35.8	10,955	0.33%
2018/09/26	1	19.95	0	0.00	19.85	1	11,740	0.01%
2018/09/21	3	19.83	0	0.00	19.85	3	11,892	0.03%
2018/09/20	2.5	19.80	0	0.00	19.70	2.5	11,897	0.02%
2018/09/19	5	19.78	0.1	19.85	19.75	4.9	12,040	0.04%
2018/09/18	23	19.81	1	19.65	19.55	22	12,009	0.18%
2018/09/17	4.9	20.16	2	20.15	20.10	2.9	11,833	0.02%
2018/09/14	31	20.39	11	20.15	20.50	20	11,705	0.17%
2018/09/13	0	0.00	8.1	20.32	20.40	-8.1	11,559	-0.07%
2018/09/12	2	20.30	0	0.00	20.20	2	11,603	0.02%
2018/09/11	1	20.55	0	0.00	20.50	1	11,681	0.01%
2018/09/10	25	20.69	51	20.49	20.20	-26	11,925	-0.22%
2018/09/07	2	21.20	0	0.00	21.20	2	11,970	0.02%
2018/09/06	4	21.35	2	21.35	21.35	2	11,988	0.02%
2018/09/05	4	21.48	0.7	21.65	21.45	3.3	12,140	0.03%
2018/09/04	6	21.64	0	0.00	21.60	6	12,217	0.05%
2018/09/03	4	21.60	0	0.00	21.60	4	12,343	0.03%
2018/08/31	4	21.51	2	21.75	21.75	2	12,387	0.02%
2018/08/30	0.7	21.90	2	21.75	21.70	-1.3	12,372	-0.01%
2018/08/29	12	21.68	0	21.90	21.70	12	12,476	0.10%
2018/08/28	2	21.40	0	0.00	21.45	2	12,600	0.02%
2018/08/27	0	0.00	2	21.30	21.35	-2	12,847	-0.02%
2018/08/24	6	21.27	0	0.00	21.30	6	12,975	0.05%
2018/08/17	6	21.28	0	0.00	21.20	6	13,924	0.04%
2018/08/16	0	0.00	166	21.35	21.35	-166	13,968	-1.19%	大賣/鉅額交易
2018/08/15	0	0.00	300	21.65	21.55	-300	14,117	-2.12%	大賣/鉅額交易
2018/08/14	17	21.65	0	0.00	21.65	17	14,316	0.12%
2018/08/13	16	22.01	2	21.93	21.85	14	14,557	0.10%
2018/08/09	3	22.35	15	22.30	22.35	-12	14,676	-0.08%
2018/08/08	4	22.38	2	22.50	22.40	2	14,989	0.01%
2018/08/07	4	22.35	3	22.50	22.40	1	15,364	0.01%
2018/08/06	1	22.35	15	22.35	22.45	-14	15,582	-0.09%
2018/08/03	1	22.20	4	22.30	22.30	-3	15,806	-0.02%
2018/08/02	24	22.23	8	22.16	22.10	16	16,078	0.10%
2018/08/01	65	22.07	25	22.29	22.35	40	16,048	0.25%
2018/07/31	5	23.58	122	23.63	23.65	-117	15,791	-0.74%	大賣/鉅額交易
2018/07/30	3	23.35	14	23.40	23.40	-11	15,655	-0.07%
2018/07/27	169	23.26	48	23.39	23.35	121	15,678	0.77%	大買/鉅額交易
2018/07/26	24	22.96	7	23.08	23.15	17	15,728	0.11%
2018/07/25	2	23.08	0	0.00	23.05	2	15,648	0.01%
2018/07/24	0	0.00	1	23.20	23.20	-1	15,722	-0.01%
2018/07/23	36	22.99	12	22.85	22.90	24	15,822	0.15%
2018/07/20	12	23.43	2	23.45	23.25	10	15,862	0.06%
2018/07/19	3	23.57	0	0.00	23.55	3	16,044	0.02%
2018/07/18	26.5	23.67	0	0.00	23.70	26.5	15,892	0.17%
2018/07/17	1	22.95	41	23.61	23.80	-40	15,644	-0.26%
2018/07/16	0	0.00	1	22.70	22.70	-1	15,094	-0.01%
2018/07/13	0.3	22.35	5	22.07	22.35	-4.7	15,059	-0.03%
2018/07/11	3	21.72	0	0.00	21.80	3	15,255	0.02%
2018/07/10	0	0.00	4	22.01	22.00	-4	15,253	-0.03%
2018/07/09	0	0.00	1	21.85	21.80	-1	15,391	-0.01%
2018/07/06	3	21.48	2	21.60	21.70	1	15,456	0.01%
2018/07/05	19	21.88	10	21.75	21.70	9	15,376	0.06%
2018/07/04	1	22.15	0	0.00	22.20	1	14,874	0.01%
2018/07/03	1	22.35	1	22.40	22.25	0	15,032	0.00%
2018/07/02	103	22.65	0	0.00	22.40	103	15,382	0.67%	大買/鉅額交易
2018/06/29	1	22.40	2	22.63	22.65	-1	15,496	-0.01%
2018/06/28	2	22.25	0	0.00	22.40	2	15,465	0.01%
2018/06/27	4	22.43	0	0.00	22.40	4	15,426	0.03%
2018/06/26	11	22.51	2	22.35	22.40	9	15,570	0.06%
2018/06/25	10	22.80	0	0.00	22.70	10	15,507	0.06%
2018/06/22	1	22.75	1.5	22.79	22.75	-0.5	15,831	0.00%
2018/06/21	3	22.92	0	0.00	22.85	3	16,043	0.02%
2018/06/20	4	22.76	0	0.00	23.00	4	16,519	0.02%
2018/06/19	6	22.96	19	23.02	22.85	-13	16,672	-0.08%
2018/06/15	10	23.31	15	23.40	23.20	-5	16,733	-0.03%
2018/06/14	181	23.39	1	23.40	23.40	180	17,218	1.05%	大買/鉅額交易
2018/06/13	3	23.58	1	23.70	23.35	2	17,619	0.01%
2018/06/12	7	23.34	1	23.45	23.30	6	18,671	0.03%
2018/06/11	1	23.55	4	23.50	23.55	-3	20,223	-0.01%
2018/06/08	17	23.45	0	0.00	23.40	17	21,852	0.08%
2018/06/07	20	23.55	3	23.48	23.45	17	22,369	0.08%
2018/06/06	4	23.38	1	23.45	23.45	3	23,533	0.01%
2018/06/05	6	23.34	2	23.38	23.30	4	24,055	0.02%
2018/06/04	1	23.60	24	23.54	23.55	-23	24,033	-0.10%
2018/06/01	13	23.01	1	23.10	23.05	12	23,845	0.05%
2018/05/31	3	22.93	1	23.00	22.55	2	23,872	0.01%
2018/05/30	18	22.91	0	0.00	22.80	18	23,589	0.08%
2018/05/29	1	23.30	10	23.15	23.15	-9	23,434	-0.04%
2018/05/25	9	23.36	3	23.37	23.30	6	23,917	0.03%
2018/05/24	16	23.15	0	0.00	23.20	16	23,928	0.07%
2018/05/23	11	23.29	0	0.00	23.20	11	24,156	0.05%
2018/05/22	3	23.52	11	23.51	23.50	-8	24,376	-0.03%
2018/05/21	5	23.44	20	23.46	23.40	-15	24,612	-0.06%
2018/05/18	12	23.05	1	23.00	23.00	11	24,392	0.05%
2018/05/17	12	23.25	5	23.20	23.10	7	24,439	0.03%
2018/05/16	7	23.11	0	0.00	23.10	7	24,409	0.03%
2018/05/15	99	23.37	13	23.35	23.15	86	24,301	0.35%
2018/05/14	0	0.00	10	23.63	23.65	-10	24,389	-0.04%
2018/05/11	16	23.27	18	23.18	23.15	-2	24,251	-0.01%
2018/05/10	28	23.48	0	0.00	23.45	28	24,106	0.12%
2018/05/09	1	23.70	0	0.00	23.70	1	23,902	0.00%
2018/05/08	4	23.86	22	23.91	23.85	-18	23,948	-0.08%
2018/05/07	20	24.25	9.1	24.07	24.20	10.9	23,954	0.05%
2018/05/04	7	23.48	1	23.85	23.40	6	23,702	0.03%
2018/05/03	2	23.73	0	0.00	23.80	2	23,644	0.01%
2018/05/02	1	23.85	5	23.87	23.90	-4	23,633	-0.02%
2018/04/30	6	23.64	0	0.00	23.70	6	24,002	0.02%
2018/04/27	7	23.52	9	23.51	23.65	-2	24,545	-0.01%
2018/04/26	2	23.60	0	0.00	23.60	2	24,717	0.01%
2018/04/25	24	23.52	3	23.65	23.50	21	24,570	0.09%
2018/04/24	8	23.78	1	23.95	23.70	7	24,487	0.03%
2018/04/23	1	24.05	0	0.00	24.10	1	24,541	0.00%
2018/04/20	12	23.90	21	24.00	23.90	-9	24,556	-0.04%
2018/04/19	4	24.10	5.3	24.10	24.25	-1.3	24,474	-0.01%
2018/04/18	23	24.08	5	24.26	23.85	18	24,724	0.07%
2018/04/17	302	24.20	12	24.17	24.25	290	24,596	1.18%	大買/鉅額交易
2018/04/16	32	23.76	0	23.80	23.70	32	24,490	0.13%
2018/04/13	63	23.96	0	0.00	23.80	63	24,455	0.26%
2018/04/12	1	24.15	1	24.15	24.10	0	24,326	0.00%
2018/04/11	5	23.99	1	23.95	23.95	4	24,117	0.02%
2018/04/10	3	23.83	2	23.98	23.70	1	24,125	0.00%
2018/04/09	7	23.74	0	0.00	23.70	7	24,069	0.03%
2018/04/03	8	24.13	2	24.18	24.00	6	23,986	0.03%
2018/04/02	5	24.60	0	0.00	24.55	5	23,704	0.02%
2018/03/31	2	25.05	50	25.00	24.90	-48	23,582	-0.20%
2018/03/30	1	25.10	0	0.00	25.05	1	23,678	0.00%
2018/03/29	14	25.15	5	25.14	24.95	9	24,073	0.04%
2018/03/28	14	25.34	0	0.00	25.30	14	24,078	0.06%
2018/03/27	2	25.55	8	25.66	25.70	-6	24,099	-0.02%
2018/03/26	62	25.13	14	25.06	25.30	48	23,784	0.20%
2018/03/23	7	25.01	3	25.15	24.85	4	23,601	0.02%
2018/03/22	15	25.94	14	26.01	25.65	1	23,300	0.00%
2018/03/21	16	26.16	32	26.27	26.10	-16	23,131	-0.07%
2018/03/20	5	25.83	9	25.86	26.10	-4	22,992	-0.02%
2018/03/19	29	25.53	4	25.53	25.45	25	22,381	0.11%
2018/03/16	57	25.88	9.7	26.37	25.60	47.3	21,994	0.22%
2018/03/15	140	25.90	120	26.33	26.50	20	20,982	0.10%	大買/大賣/
2018/03/14	96	27.62	34.1	27.55	26.95	61.9	19,735	0.31%
2018/03/13	68	27.51	22	27.37	27.35	46	18,270	0.25%
2018/03/12	10	27.40	91	27.36	27.35	-81	18,033	-0.45%
2018/03/09	9	25.43	23.3	25.49	25.40	-14.3	17,233	-0.08%
2018/03/08	0	0.00	1	24.80	24.65	-1	16,926	-0.01%
2018/03/07	17.8	24.77	31	24.89	24.65	-13.2	17,100	-0.08%
2018/03/06	12.3	24.87	3	24.98	24.70	9.3	17,400	0.05%
2018/03/05	0	0.00	11	24.83	24.85	-11	17,663	-0.06%
2018/03/02	2	24.45	1	24.75	24.70	1	17,879	0.01%
2018/03/01	0	0.00	10	24.84	24.90	-10	18,081	-0.06%
2018/02/27	1	24.50	136	24.67	24.50	-135	18,127	-0.74%	大賣/鉅額交易
2018/02/26	3	24.38	208	24.51	24.30	-205	17,819	-1.15%	大賣/鉅額交易
2018/02/23	5	24.52	104	24.66	24.60	-99	17,854	-0.55%	大賣/
2018/02/22	5	24.61	5	24.53	24.50	0	18,108	0.00%
2018/02/21	15	24.31	126	24.36	24.40	-111	17,949	-0.62%	大賣/鉅額交易
2018/02/12	0	0.00	2	23.08	22.90	-2	17,734	-0.01%
2018/02/09	2	22.55	0	0.00	22.70	2	17,712	0.01%
2018/02/08	6	23.01	1	23.00	23.00	5	17,831	0.03%
2018/02/07	10	23.00	1	23.05	23.15	9	18,124	0.05%
2018/02/06	21	22.39	7	22.26	22.35	14	18,107	0.08%
2018/02/05	2	23.73	0	0.00	23.80	2	17,883	0.01%
2018/02/02	1	24.25	0	0.00	24.20	1	17,896	0.01%
2018/02/01	10	24.20	0	0.00	24.20	10	18,009	0.06%
2018/01/31	3	24.30	0	0.00	24.50	3	18,379	0.02%
2018/01/30	0	0.00	3	24.50	24.45	-3	18,443	-0.02%
2018/01/29	5	24.24	27	24.18	24.30	-22	18,460	-0.12%
2018/01/26	5	24.37	50	24.45	24.40	-45	18,949	-0.24%
2018/01/25	12	24.67	20	24.85	24.60	-8	19,017	-0.04%
2018/01/24	12	25.18	34	25.15	25.10	-22	18,883	-0.12%
2018/01/23	67	24.72	63	24.76	24.90	4	18,534	0.02%
2018/01/22	0	0.00	3	24.25	24.30	-3	17,952	-0.02%
2018/01/19	25	23.84	7.3	23.77	23.80	17.7	17,668	0.10%
2018/01/18	15	23.88	1	24.00	23.75	14	17,594	0.08%
2018/01/17	1	23.85	0	0.00	23.90	1	17,577	0.01%
2018/01/16	0	0.00	3	23.85	23.85	-3	18,041	-0.02%
2018/01/15	2	23.93	2	23.98	23.95	0	18,096	0.00%
2018/01/12	57	23.85	1	23.90	23.90	56	18,147	0.31%
2018/01/11	2	23.40	0	0.00	23.45	2	17,943	0.01%
2018/01/10	4	23.24	0	0.00	23.30	4	18,097	0.02%
2018/01/08	31	23.58	2	23.58	23.55	29	18,700	0.16%
2018/01/05	3	23.50	1	23.55	23.65	2	18,757	0.01%
2018/01/04	3	23.40	0	0.00	23.45	3	18,936	0.02%
2018/01/03	4	23.70	0	0.00	23.60	4	19,036	0.02%
2018/01/02	25	24.04	23	24.04	23.80	2	18,881	0.01%