• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2938.591.2946.02946.00-0.12,4410.00%
2025/01/2000.000.1949.00950.00-0.12,4850.00%
2025/01/170.4932.960.4939.00939.0002,5130.00%
2025/01/161.5909.790927.00947.001.52,5280.06%
2025/01/152.7918.1513.5917.01902.00-10.82,526-0.43%
2025/01/143.2940.891933.96934.002.22,5420.09%
2025/01/130.1936.682.2930.15930.00-2.12,572-0.08%
2025/01/101.2946.771954.00945.000.22,5820.01%
2025/01/094.1961.041961.00958.003.12,6220.12%
2025/01/082.3974.800.1972.80969.002.22,6660.08%
2025/01/072.2989.961998.00980.001.22,7010.04%
2025/01/061.1986.932988.00983.00-0.92,782-0.03%
2025/01/030977.0000.00981.0002,7990.00%
2025/01/020965.3300.00963.0002,8180.00%
2024/12/310.1954.861.1957.00974.00-12,847-0.03%
2024/12/302.1961.951.1972.48957.0012,9230.03%
2024/12/270.1972.870971.14967.000.12,9710.00%
2024/12/266.1970.511972.03965.0053,0360.17%
2024/12/252.2973.741.1981.56970.001.13,1420.04%
2024/12/241.1983.021992.00980.000.13,2600.00%
2024/12/231994.001998.91989.0003,3350.00%
2024/12/200.1986.5300.00982.000.13,3520.00%
2024/12/190998.000.1998.00999.0003,3620.00%
2024/12/1811005.0011000.001005.0003,3900.00%
2024/12/171.11000.0031002.671000.00-23,410-0.06%
2024/12/163.3988.741.31006.09983.0023,4090.06%
2024/12/1311010.002.2999.551010.00-1.23,404-0.04%
2024/12/121.11000.001.21005.001000.00-0.23,4220.00%
2024/12/1111000.001996.301000.0003,4220.00%
2024/12/102.2994.9500.00996.002.23,4110.06%
2024/12/0901025.0011030.001035.00-13,385-0.03%
2024/12/0600.0001020.001000.0003,3590.00%
2024/12/050.1999.001.2999.871005.00-1.23,366-0.04%
2024/12/045982.002.2997.35990.002.83,3680.08%
2024/12/032.2984.190990.00976.002.23,3630.07%
2024/12/021980.980.6979.27984.000.43,3550.01%
2024/11/2900.002957.00960.00-23,360-0.06%
2024/11/281.4933.131.1927.93933.000.33,3660.01%
2024/11/272.9952.662948.00950.000.93,3870.03%
2024/11/263.6950.161945.32945.002.63,3950.08%
2024/11/253.1994.4700.00979.003.13,3570.09%
2024/11/221.1967.584.1990.62994.00-3.13,035-0.10%
2024/11/210.1960.6800.00953.000.13,0000.00%
2024/11/202.4959.810.1957.00950.002.32,9610.08%
2024/11/192.1956.8013.1967.53962.00-112,938-0.37%
2024/11/185.4942.040.1951.00937.005.32,8650.18%
2024/11/158986.721.8987.65971.006.22,8120.22%
2024/11/1401026.3201035.001030.0002,7380.00%
2024/11/130.11026.0000.001030.000.12,7440.00%
2024/11/122.21025.7700.001035.002.22,7690.08%
2024/11/1100.000.11050.001055.00-0.12,791-0.01%
2024/11/080.21050.0000.001040.000.22,8110.01%
2024/11/072.11047.5321035.001040.000.12,8320.00%
2024/11/0600.0001055.001050.0002,8140.00%
2024/11/050.11025.000.21025.001025.00-0.12,8370.00%
2024/11/041.31017.950.51025.331020.000.82,9020.03%
2024/11/012.11048.7721020.411045.000.12,9590.00%
2024/10/301.11040.4621040.001035.00-0.92,957-0.03%
2024/10/292.21060.2321050.001060.000.22,9730.01%
2024/10/2821082.500.11080.001070.001.93,0030.06%
2024/10/250.31064.521.11041.241040.00-0.83,064-0.03%
2024/10/240.21068.7431061.671055.00-2.83,178-0.09%
2024/10/232.11097.3711085.051085.001.13,2160.03%
2024/10/223.31107.9311120.001120.002.33,2100.07%
2024/10/2131113.3631110.021110.0003,1900.00%
2024/10/1831083.3311085.001080.0023,1620.06%
2024/10/1601073.000.11081.841080.00-0.13,1240.00%
2024/10/150.11064.1800.001060.000.13,0860.00%
2024/10/140.11019.2111045.001080.00-0.93,054-0.03%
2024/10/1131017.675.41012.221050.00-2.43,028-0.08%
2024/10/091.1967.511.2977.21974.00-0.12,9510.00%
2024/10/082.1967.023951.00952.00-0.92,953-0.03%
2024/10/077969.5600.00963.0072,9490.24%
2024/10/043.4989.772.3977.38968.001.12,9210.04%
2024/10/012.11008.950.11006.961020.0022,8380.07%
2024/09/3000.001.1992.79986.00-1.12,805-0.04%
2024/09/270.5983.334.2983.26969.00-3.72,782-0.13%
2024/09/265.2938.656.1965.57990.00-0.92,688-0.03%
2024/09/258.5890.426.3891.03900.002.22,5730.09%
2024/09/241839.020.1843.25850.000.92,5110.04%
2024/09/232840.503843.67834.00-12,496-0.04%
2024/09/200823.002.6822.96830.00-2.62,483-0.10%
2024/09/1900.000.4816.50822.00-0.42,447-0.02%
2024/09/180.3810.0700.00799.000.32,4370.01%
2024/09/161.1810.572816.00817.00-0.92,421-0.04%
2024/09/130806.001.2806.98811.00-1.22,406-0.05%
2024/09/120789.001.1788.05791.00-12,390-0.04%
2024/09/110.1772.0000.00772.000.12,3830.00%
2024/09/100.1774.610775.00772.000.12,3920.00%
2024/09/091.1772.781776.00779.000.12,3940.00%
2024/09/062789.530.1790.00785.0022,3890.08%
2024/09/051776.7300.00777.0012,3740.04%
2024/09/040770.000768.00764.0002,3570.00%
2024/09/032.1766.601.1768.04766.001.12,3480.05%
2024/09/021.6761.746762.00759.00-4.42,359-0.18%
2024/08/300.1784.4500.00779.000.12,3390.00%
2024/08/293.5790.9000.00786.003.52,3360.15%
2024/08/282.3808.450810.00810.002.32,3120.10%
2024/08/272.3836.421.8827.22820.000.52,3000.02%
2024/08/261.1842.423845.33837.00-1.92,285-0.08%
2024/08/231814.360.2834.79841.000.82,2770.04%
2024/08/220.3825.250.1832.00822.000.22,2690.01%
2024/08/212832.602.3852.04830.00-0.22,258-0.01%
2024/08/202.2834.180.1837.00833.002.12,2090.10%
2024/08/197839.243823.67840.0042,1920.18%
2024/08/162807.992.1809.05802.00-0.12,1560.00%
2024/08/151787.1100.00798.0012,1360.05%
2024/08/140.4795.801808.00791.00-0.62,136-0.03%
2024/08/131.2787.7100.00800.001.22,1030.06%
2024/08/122.6808.721.1805.45805.001.52,0550.07%
2024/08/091.9778.891780.94787.000.92,0200.04%
2024/08/083733.032730.00734.0011,9790.05%
2024/08/073.2723.233694.00733.000.21,9540.01%
2024/08/062.4662.9900.00669.002.41,9100.12%
2024/08/055.5662.130665.00657.005.51,8340.30%
2024/08/020.7726.921721.00716.00-0.31,757-0.02%
2024/08/010.5753.091757.91745.00-0.51,724-0.03%
2024/07/310.9753.860754.00747.000.81,6840.05%
2024/07/308762.050762.00770.0081,6420.48%
2024/07/295.9853.425.1848.95830.000.71,5630.05%
2024/07/264.2786.002785.50786.002.21,4200.15%
2024/07/230.51469.9011460.001465.00-0.51,348-0.04%
2024/07/2221434.9900.001410.0021,3250.15%
2024/07/191.11478.103.11476.441455.00-21,311-0.15%
2024/07/1801420.0001425.001425.0001,3110.00%
2024/07/170.11468.7011470.001445.00-0.91,304-0.07%
2024/07/160.11475.0021467.501480.00-21,302-0.15%
2024/07/151.11499.3411475.001475.000.11,3130.01%
2024/07/1201485.0011504.801505.00-11,303-0.08%
2024/07/1100.001.11488.921490.00-1.11,296-0.08%
2024/07/1001425.0021472.501475.00-21,307-0.15%
2024/07/090.51381.7311414.021425.00-0.51,282-0.04%
2024/07/082.51307.9401310.001320.002.51,2630.20%
2024/07/0501290.0011300.001290.00-11,266-0.08%
2024/07/0431301.451.11266.981300.0021,2610.16%
2024/07/032.11339.422.61361.351300.00-0.51,250-0.04%
2024/07/0211390.031.91380.931395.00-0.91,245-0.07%
2024/07/013.21379.3611365.001370.002.21,2400.18%
2024/06/281.11314.550.51335.441355.000.71,2440.05%
2024/06/2701325.001.11310.001300.00-11,240-0.08%
2024/06/261.41308.3031304.981315.00-1.61,318-0.12%
2024/06/250.11216.671.31208.001235.00-1.11,348-0.08%
2024/06/241.11265.892.11230.241225.00-0.91,362-0.07%
2024/06/210.21220.2411225.071230.00-0.81,375-0.06%
2024/06/2001210.0011224.931225.00-11,391-0.07%
2024/06/1911204.700.11201.431195.0011,4200.07%
2024/06/1841187.473.11170.371170.000.91,4490.06%
2024/06/1711175.002.11190.651185.00-1.11,483-0.08%
2024/06/1411129.8801147.501175.0011,4980.07%
2024/06/130.11115.000.11120.001115.00-0.11,5180.00%
2024/06/121.51086.671.11081.621100.000.41,5390.02%
2024/06/1101055.0071070.001065.00-71,562-0.45%
2024/06/070.11046.4311055.001040.00-0.91,590-0.06%
2024/06/0601100.005.31085.231085.00-5.31,587-0.34%
2024/06/050.11050.0000.001055.000.11,5880.01%
2024/06/041.11030.540.11043.271050.0011,6330.06%
2024/06/030.11005.0001015.001030.0001,6460.00%
2024/05/3101007.0000.001010.0001,6450.00%
2024/05/3001005.0000.001010.0001,6310.00%
2024/05/290.11003.570.11010.771000.0001,6240.00%
2024/05/280.1999.001998.00995.00-0.91,623-0.06%
2024/05/270.11022.6601040.001000.000.11,6170.00%
2024/05/2411040.000.11040.001035.000.91,6220.06%
2024/05/23101055.0011040.131030.0091,6260.55%
2024/05/2200.001.11045.071050.00-1.11,616-0.07%
2024/05/2111034.8501045.001030.0011,6180.06%
2024/05/202.31035.0000.001025.002.31,6120.14%
2024/05/171.2993.860995.00995.001.21,5930.07%
2024/05/160.2998.8101000.00998.000.11,5950.01%
2024/05/151.11004.2801001.40993.001.11,6030.07%
2024/05/141.1998.1011000.00993.000.11,6140.00%
2024/05/130994.832.2998.48991.00-2.11,612-0.13%
2024/05/102.11029.160.11025.00995.0021,6010.13%
2024/05/093.11001.7200.001005.003.11,5860.19%
2024/05/0811000.0000.001000.0011,5890.06%
2024/05/0701002.2200.00997.0001,5930.00%
2024/05/0601015.0001025.001005.0001,5950.00%
2024/05/030998.5000.00990.0001,5970.00%
2024/05/020.1999.1900.001000.000.11,5940.01%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2601022.5011035.001015.00-11,630-0.06%
2024/04/250.21032.3500.001025.000.21,6300.01%
2024/04/241.41032.1001040.001050.001.41,6310.09%
2024/04/230995.0000.00998.0001,6240.00%
2024/04/221.5982.2100.00980.001.51,6240.09%
2024/04/190.41002.8321010.001000.00-1.61,612-0.10%
2024/04/180.21030.8500.001030.000.21,5960.01%
2024/04/1701032.1100.001025.0001,6020.00%
2024/04/161.21025.850.11039.001030.001.11,6090.07%
2024/04/1501065.0000.001065.0001,6000.00%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/110.11090.280.11095.001085.00-0.11,6280.00%
2024/04/100.31100.0011104.831095.00-0.71,633-0.05%
2024/04/0911100.4301125.001100.0011,6430.06%
2024/04/083.41105.401.21101.661095.002.21,6400.13%
2024/04/031.21146.0401158.421155.001.21,6050.07%
2024/04/0201150.0000.001165.0001,5970.00%
2024/04/010.21135.711.11144.011135.00-0.91,588-0.06%
2024/03/290.11094.460.11115.001140.0001,5810.00%
2024/03/2811095.060.11108.791125.000.91,5040.06%
2024/03/2701055.0000.001080.0001,4580.00%
2024/03/2611005.0500.001045.0011,4520.07%
2024/03/2501017.5001055.001010.0001,4390.00%
2024/03/220.11037.4221025.001025.00-1.91,448-0.13%
2024/03/210.21092.2400.001055.000.21,4280.02%
2024/03/200.21127.1600.001120.000.21,4180.02%
2024/03/1911105.000.11133.331140.000.91,4190.06%
2024/03/180.11073.1101065.001100.0001,4200.00%
2024/03/1511120.0001130.001105.0011,3960.07%
2024/03/141.31128.1711100.091110.000.31,3750.02%
2024/03/1311135.0011164.731165.0001,3340.00%
2024/03/121.11045.0511090.001090.000.11,3240.00%
2024/03/1101068.5700.001045.0001,3050.00%
2024/03/081.11080.0021075.041090.00-11,266-0.08%
2024/03/071980.000.5993.001005.000.61,2100.05%
2024/03/062945.503.1959.68960.00-1.11,173-0.09%
2024/03/0400.001897.00900.00-11,157-0.09%
2024/03/0100.001887.87878.00-11,152-0.09%
2024/02/290862.0000.00852.0001,1480.00%
2024/02/2700.002861.00869.00-21,141-0.18%
2024/02/230832.000.2832.00829.00-0.21,122-0.02%
2024/02/1600.004.1852.46835.00-4.11,096-0.37%
2024/02/151820.001822.92824.0001,0840.00%
2024/02/050847.502844.01846.00-21,071-0.19%
鈊象 相關文章