尼克森 (3317)-合庫-自強券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	50.70	49.90	-2	300	-0.66%
2024/11/21	0	0.00	3	50.10	50.00	-3	299	-1.00%
2024/11/19	2	50.25	0	0.00	50.00	2	300	0.67%
2024/11/15	5	50.50	0	0.00	50.50	5	309	1.62%
2024/11/14	6	51.35	0	0.00	51.30	6	303	1.98%
2024/11/13	0	0.00	3	51.70	51.40	-3	293	-1.02%
2024/11/12	1	52.00	0	0.00	51.30	1	286	0.35%
2024/11/11	1	50.30	5	52.08	52.90	-4	274	-1.45%
2024/11/08	2	50.65	0	0.00	50.70	2	250	0.80%
2024/11/07	2	50.55	2	51.00	51.00	0	230	0.00%
2024/11/06	1	48.75	0	0.00	50.30	1	209	0.48%
2024/11/04	0	0.00	3	45.60	45.50	-3	181	-1.66%
2024/10/30	0	0.00	7	45.50	45.50	-7	190	-3.67%
2024/10/23	3	48.20	0	0.00	48.20	3	188	1.59%
2024/10/21	3	47.35	0	0.00	47.80	3	193	1.55%
2024/10/16	4	47.65	0	0.00	47.40	4	201	1.99%
2024/09/25	6	50.99	0	0.00	50.80	6	208	2.89%
2024/09/19	0	0.00	0.2	48.45	48.75	-0.2	199	-0.08%
2024/08/22	0	49.35	0	0.00	49.55	0	289	0.01%
2024/08/19	0	0.00	4	54.63	55.10	-4	278	-1.43%
2024/08/15	1	53.20	2.2	53.30	53.30	-1.2	269	-0.43%
2024/07/12	1	56.00	0	0.00	55.50	1	245	0.41%
2024/06/17	2	56.85	2	57.10	57.10	0	242	0.00%
2024/06/07	3	53.90	0	0.00	54.00	3	204	1.47%
2024/05/30	0	0.00	1	55.50	55.10	-1	223	-0.45%
2024/04/19	1	51.10	1	51.40	50.10	0	306	0.00%
2024/04/17	1	50.60	1	50.80	51.30	0	310	0.00%
2024/04/16	1	49.50	0	0.00	49.50	1	312	0.32%
2024/04/09	2	52.80	0	0.00	52.80	2	325	0.62%
2024/03/27	0	0.00	2	52.10	52.20	-2	364	-0.55%
2024/03/20	1	53.00	0	0.00	52.60	1	399	0.25%
2024/03/07	7	56.10	0	0.00	55.10	7	559	1.25%
2024/03/06	2	57.20	0	0.00	57.10	2	592	0.34%
2024/03/05	2	56.70	0	0.00	56.70	2	741	0.27%
2024/03/04	3	56.80	0	0.00	57.00	3	826	0.36%
2024/02/22	0	0.00	1	56.60	56.70	-1	901	-0.11%
2024/01/26	0	0.00	3	56.20	55.60	-3	1,088	-0.28%
2024/01/25	2	56.70	0	0.00	56.60	2	1,098	0.18%
2024/01/17	2	56.45	1	56.40	56.40	1	1,143	0.09%
2024/01/16	12	56.50	0	0.00	57.40	12	1,138	1.05%
2024/01/11	0	0.00	40	55.82	56.00	-40	1,133	-3.53%
2023/12/29	1	62.40	0	0.00	62.10	1	1,205	0.08%
2023/12/15	10	62.80	10	64.00	63.20	0	1,210	0.00%
2023/12/14	1	64.40	1	64.00	64.30	0	1,208	0.00%
2023/12/13	0	0.00	1	63.80	63.80	-1	1,207	-0.08%
2023/12/12	1	64.60	1.1	64.12	64.30	-0.1	1,242	0.00%
2023/12/07	20	62.87	1	63.40	62.50	19	1,261	1.51%
2023/12/05	1	63.50	1	64.00	63.50	0	1,218	0.00%
2023/12/04	11	64.23	0	0.00	64.00	11	1,216	0.90%
2023/12/01	11	64.51	1	64.90	65.20	10	1,191	0.84%
2023/11/30	13	63.95	13	64.03	65.20	0	1,155	0.00%
2023/11/29	1	61.80	11.6	61.52	63.30	-10.6	1,002	-1.06%
2023/11/28	1	59.00	1	59.30	59.80	0	916	0.00%
2023/11/27	0	0.00	1	58.30	58.30	-1	907	-0.11%
2023/11/24	5	59.60	0	0.00	59.50	5	900	0.56%
2023/11/22	1.1	60.29	4	59.98	59.90	-3	866	-0.34%
2023/11/21	1	58.20	1	58.10	58.00	0	833	0.00%
2023/11/20	1	58.40	1	58.50	58.50	0	824	0.00%
2023/11/17	0	0.00	1.1	56.11	56.10	-1.1	797	-0.14%
2023/11/16	0	0.00	0.1	55.80	55.70	-0.1	795	-0.01%
2023/11/15	0	0.00	0.1	56.00	56.00	-0.1	791	-0.01%
2023/11/14	1	55.30	1.1	55.51	55.50	-0.1	785	-0.01%
2023/11/10	0	0.00	0.1	56.60	56.00	-0.1	779	-0.01%
2023/11/09	8	56.16	5	55.70	55.60	3	771	0.39%
2023/11/07	7	60.17	12	60.87	62.30	-5	689	-0.73%
2023/11/06	1	58.60	1	59.00	59.50	0	641	0.00%
2023/11/02	2	58.90	11	59.07	59.50	-9	648	-1.39%
2023/10/25	0	0.00	2	58.40	58.30	-2	579	-0.35%
2023/10/17	0	0.00	1	59.50	58.70	-1	560	-0.18%
2023/10/06	1	56.20	0	0.00	56.60	1	509	0.20%
2023/10/05	10	58.10	0.5	58.00	57.50	9.5	487	1.95%
2023/10/02	1	57.50	0	0.00	57.20	1	465	0.22%
2023/09/28	10	57.35	0	0.00	57.20	10	458	2.18%
2023/09/26	10	57.70	2	57.80	57.50	8	446	1.79%
2023/09/25	1	57.20	1	57.00	57.80	0	438	0.00%
2023/09/22	2	54.80	0	0.00	56.80	2	430	0.46%
2023/09/20	5	55.64	0	0.00	56.20	5	420	1.19%
2023/09/19	5	56.96	0	0.00	57.00	5	415	1.20%
2023/09/18	0	0.00	1	57.30	57.80	-1	406	-0.25%
2023/09/15	4	57.93	0	0.00	57.60	4	398	1.00%
2023/09/08	1	51.90	1	51.80	51.80	0	268	0.00%
2023/09/06	2	50.85	2	50.00	50.00	0	257	0.00%
2023/09/05	1	49.65	1	49.95	50.00	0	253	0.00%
2023/09/01	1	48.25	1	48.45	48.50	0	254	0.00%
2023/08/28	1	46.60	0	0.00	46.50	1	259	0.38%
2023/08/22	0	0.00	4	52.90	52.50	-4	247	-1.61%
2023/08/17	4	54.60	0	0.00	54.50	4	247	1.62%
2023/08/14	1	52.80	0	0.00	53.10	1	249	0.40%
2023/08/07	0	0.00	1	51.70	51.60	-1	234	-0.43%
2023/07/11	0	0.00	1	52.20	52.40	-1	316	-0.32%
2023/07/06	1	53.50	1	53.00	52.90	0	349	0.00%
2023/07/05	1	53.30	1	53.20	53.20	0	352	0.00%
2023/06/19	1	53.50	1	53.10	53.00	0	365	0.00%
2023/06/05	1	53.90	4	54.00	54.00	-3	389	-0.77%
2023/06/01	1	53.50	1	53.60	53.60	0	396	0.00%
2023/05/29	1	52.70	1	53.20	53.30	0	403	0.00%
2023/05/24	1	53.00	1	52.60	52.60	0	408	0.00%
2023/05/23	2	53.05	2	52.90	52.90	0	410	0.00%
2023/05/22	1	52.60	1	52.90	52.90	0	414	0.00%
2023/05/18	1	52.30	1	52.40	52.50	0	418	0.00%
2023/05/17	1	51.60	1	51.80	51.90	0	418	0.00%
2023/04/26	1	54.50	0	0.00	54.50	1	452	0.22%
2023/04/19	1	60.90	12	60.60	60.60	-11	441	-2.49%
2023/04/18	1	60.90	1.2	60.50	60.40	-0.2	428	-0.05%
2023/04/14	2	60.00	4	59.70	59.40	-2	403	-0.50%
2023/04/11	7	59.03	6	58.75	58.70	1	360	0.28%
2023/04/10	10	57.90	10	58.10	58.10	0	349	0.00%
2023/03/27	0	0.00	26	57.78	57.90	-26	353	-7.34%
2023/03/24	0	0.00	2	58.40	57.90	-2	355	-0.56%
2023/03/21	5	57.30	0	0.00	57.00	5	353	1.41%
2023/03/15	0	0.00	3	55.70	54.90	-3	462	-0.65%
2023/03/13	0	0.00	2	55.70	55.80	-2	470	-0.43%
2023/03/09	2	59.20	0	0.00	58.60	2	476	0.42%
2023/03/03	2	57.80	0	0.00	58.30	2	490	0.41%
2023/03/01	2	56.80	0	0.00	57.70	2	546	0.37%
2023/02/10	0.1	57.20	0	0.00	56.80	0.1	567	0.02%
2023/02/07	0	0.00	3	57.90	58.10	-3	570	-0.53%
2023/02/02	2	57.70	0	0.00	58.20	2	571	0.35%
2023/01/30	3	55.53	1.4	55.47	55.30	1.6	554	0.29%
2023/01/16	1	53.70	1	53.50	53.50	0	547	0.00%
2023/01/13	5	55.00	5	53.60	53.60	0	548	0.00%
2023/01/12	6	55.87	6	54.88	54.50	0	547	0.00%
2023/01/11	5	55.60	5	55.30	55.30	0	538	0.00%
2023/01/10	2	55.00	2	55.60	55.60	0	539	0.00%
2023/01/09	5	54.60	5	54.70	54.70	0	539	0.00%
2023/01/06	5	54.00	5	54.10	54.10	0	542	0.00%
2022/12/27	5	55.80	5	55.20	55.20	0	559	0.00%
2022/12/26	5	55.20	5	54.80	54.70	0	563	0.00%
2022/12/20	5	56.60	0	0.00	53.60	5	583	0.86%
2022/12/19	3	57.50	3	56.50	56.20	0	590	0.00%
2022/12/15	5	58.00	5	58.50	58.50	0	593	0.00%
2022/12/14	5	57.78	5	57.70	57.70	0	594	0.00%
2022/12/13	5	58.00	5	57.20	57.20	0	594	0.00%
2022/12/12	5	57.30	5	57.64	57.60	0	594	0.00%
2022/12/09	7.1	59.96	2	58.30	58.30	5.1	590	0.86%
2022/12/08	5	57.20	5	59.80	59.80	0	561	0.00%
2022/12/07	5	56.50	5	57.40	57.20	0	535	0.00%
2022/12/01	5	57.70	5	57.30	57.30	0	484	0.00%
2022/11/15	0	0.00	1	52.70	52.70	-1	426	-0.23%
2022/11/02	0	0.00	1	48.45	48.00	-1	470	-0.21%
2022/10/27	2	45.55	1	46.00	46.00	1	475	0.21%
2022/10/14	0	0.00	1	45.00	46.80	-1	563	-0.18%
2022/10/13	2	43.75	2	44.10	43.00	0	573	0.00%
2022/10/11	1	47.55	1	47.45	46.40	0	577	0.00%
2022/10/06	2	50.90	2	51.00	51.00	0	603	0.00%
2022/10/05	2	52.15	2	51.00	51.00	0	620	0.00%
2022/10/04	0	0.00	1	51.40	51.40	-1	629	-0.16%
2022/09/30	1	49.00	0	0.00	49.50	1	691	0.14%
2022/09/26	0	0.00	1	50.20	50.10	-1	721	-0.14%
2022/09/22	5	56.00	5	56.10	56.10	0	737	0.00%
2022/09/21	5	56.20	6	55.82	56.40	-1	739	-0.14%
2022/09/13	2	57.20	0	0.00	56.70	2	788	0.25%
2022/09/01	5	65.00	5	63.50	63.20	0	851	0.00%
2022/08/31	0	0.00	1	65.30	64.70	-1	877	-0.11%
2022/08/26	0	0.00	1	64.30	64.30	-1	941	-0.11%
2022/08/23	3	62.90	0	0.00	63.10	3	1,105	0.27%
2022/08/19	0	0.00	1	65.80	65.00	-1	1,286	-0.08%
2022/08/16	2	64.25	2	63.90	63.90	0	1,276	0.00%
2022/08/15	6	64.02	3	64.30	64.20	3	1,320	0.23%
2022/08/12	2	63.80	2	63.70	63.70	0	1,351	0.00%
2022/08/03	1	60.30	1	60.80	59.90	0	1,491	0.00%
2022/07/28	1	65.70	1	64.50	62.90	0	1,564	0.00%
2022/07/22	2	64.60	2	63.70	63.70	0	1,541	0.00%
2022/07/21	4	63.83	2	64.00	64.40	2	1,544	0.13%
2022/07/19	0	0.00	2	61.60	61.80	-2	1,530	-0.13%
2022/07/18	2	62.00	0	0.00	61.50	2	1,526	0.13%
2022/07/13	1	58.90	1	59.20	58.10	0	1,491	0.00%
2022/07/08	2	58.70	0	0.00	59.20	2	1,463	0.14%
2022/07/07	1	54.00	1	54.60	55.50	0	1,419	0.00%
2022/07/01	0	0.00	1	54.50	54.50	-1	1,390	-0.07%
2022/06/24	0	0.00	1	63.30	63.30	-1	1,364	-0.07%
2022/06/23	2	63.60	2	63.50	63.30	0	1,358	0.00%
2022/06/16	11	71.21	12	70.81	67.10	-1	1,361	-0.07%
2022/06/15	0	0.00	4	70.30	70.00	-4	1,342	-0.30%
2022/06/09	0	0.00	0	71.40	72.20	0	1,358	0.00%
2022/06/08	0.4	74.20	0	0.00	73.10	0.4	1,326	0.03%
2022/06/07	1	75.00	0	0.00	73.90	1	1,314	0.08%
2022/06/01	5	76.26	14	76.66	75.10	-9	1,239	-0.73%
2022/05/30	9	73.29	10	72.59	73.20	-1	1,094	-0.09%
2022/05/27	0	0.00	2	69.80	69.90	-2	951	-0.21%
2022/05/26	1	66.40	1	66.30	66.40	0	913	0.00%
2022/05/25	2	67.05	2	67.30	67.10	0	906	0.00%
2022/05/24	3	67.53	0	0.00	66.50	3	911	0.33%
2022/05/23	2	69.40	1	68.00	68.00	1	894	0.11%
2022/05/20	1	67.70	3	68.33	68.90	-2	854	-0.23%
2022/05/19	1	67.30	4	64.65	68.10	-3	820	-0.37%
2022/05/18	3	65.00	8	64.99	64.30	-5	790	-0.63%
2022/05/17	5	63.96	3	64.60	64.80	2	783	0.26%
2022/05/16	3	64.50	2	63.50	63.10	1	773	0.13%
2022/05/13	5	63.56	5	64.06	64.30	0	753	0.00%
2022/05/12	1	63.20	1	63.00	61.90	0	739	0.00%
2022/05/11	14	63.45	8	63.04	63.10	6	744	0.81%
2022/05/10	2	61.95	4	64.10	65.00	-2	717	-0.28%
2022/05/09	1	62.60	1	62.70	61.80	0	697	0.00%
2022/05/05	2	60.60	2	59.50	59.50	0	665	0.00%
2022/05/03	0	0.00	3	55.57	56.30	-3	634	-0.47%
2022/04/29	6	56.05	5	55.00	55.00	1	645	0.15%
2022/04/25	1	55.70	0	0.00	55.40	1	653	0.15%
2022/04/19	2	60.55	0	0.00	60.40	2	708	0.28%
2022/04/18	2	60.70	6	61.12	60.80	-4	751	-0.53%
2022/04/15	2	62.30	0	0.00	62.10	2	781	0.26%
2022/04/14	5	63.90	5	63.20	63.20	0	841	0.00%
2022/04/13	5	65.00	5	64.60	64.60	0	925	0.00%
2022/04/12	0	0.00	2	64.40	63.90	-2	1,178	-0.17%
2022/04/11	5	66.70	0	0.00	65.00	5	1,312	0.38%
2022/04/08	5	68.40	5	67.82	67.70	0	1,614	0.00%
2022/04/07	2	68.70	0	0.00	67.60	2	1,626	0.12%
2022/03/30	0	0.00	1	72.30	72.10	-1	1,658	-0.06%
2022/03/29	0	0.00	2	71.40	71.30	-2	1,654	-0.12%
2022/03/23	1	71.40	0	0.00	70.70	1	1,663	0.06%
2022/03/22	7	69.59	5	69.70	69.70	2	1,648	0.12%
2022/03/21	5	69.48	5	69.28	69.10	0	1,649	0.00%
2022/03/18	5	70.00	5	70.30	70.30	0	1,651	0.00%
2022/03/17	5	69.30	7	69.54	69.80	-2	1,648	-0.12%
2022/03/16	2	67.60	4	68.35	67.10	-2	1,643	-0.12%
2022/03/15	11	67.65	10	66.41	65.80	1	1,641	0.06%
2022/03/09	0	0.00	26	64.96	65.40	-26	1,777	-1.46%
2022/03/07	0	0.00	1	66.00	66.00	-1	1,840	-0.05%
2022/02/25	0	0.00	1	67.40	67.40	-1	2,012	-0.05%
2022/02/22	2	69.00	25	68.24	68.90	-23	2,202	-1.04%
2022/02/21	0	0.00	1	71.00	70.80	-1	2,244	-0.04%
2022/02/14	1	71.00	2	70.75	70.90	-1	2,845	-0.04%
2022/02/11	5	72.96	1	73.20	72.40	4	2,870	0.14%
2022/02/10	2	71.90	1	72.00	72.00	1	2,905	0.03%
2022/02/09	1	71.80	0	0.00	71.80	1	2,917	0.03%
2022/01/21	1	70.50	3	69.80	69.70	-2	3,445	-0.06%
2022/01/20	4	71.20	0	0.00	71.70	4	3,451	0.12%
2022/01/19	0	0.00	1	70.60	70.50	-1	3,469	-0.03%
2022/01/14	5	70.00	5	69.38	69.90	0	3,533	0.00%
2022/01/13	7	71.50	2	71.80	71.80	5	3,533	0.14%
2022/01/11	5	75.20	0	0.00	72.00	5	3,598	0.14%
2022/01/10	1	76.90	0	0.00	76.00	1	3,565	0.03%
2022/01/07	3	78.20	2.5	79.20	77.70	0.5	3,595	0.01%
2022/01/06	12	81.75	0	0.00	81.60	12	3,544	0.34%
2022/01/05	8.5	86.52	10	86.47	84.80	-1.5	3,478	-0.04%
2022/01/04	5	83.60	2	84.80	84.50	3	3,237	0.09%
2022/01/03	17	83.79	10	84.55	82.70	7	3,127	0.22%
2021/12/29	0	0.00	12	79.50	79.00	-12	2,856	-0.42%
2021/12/28	6	79.50	3	79.93	80.00	3	2,908	0.10%
2021/12/27	0	0.00	1	78.20	78.20	-1	2,952	-0.03%
2021/12/23	0	0.00	1	80.40	79.70	-1	2,974	-0.03%
2021/12/22	1	79.70	1	79.50	79.50	0	2,987	0.00%
2021/12/20	0	0.00	3	79.10	78.70	-3	2,996	-0.10%
2021/12/17	2	78.50	0	0.00	78.50	2	3,002	0.07%
2021/12/16	3	79.83	2	80.50	80.80	1	3,003	0.03%
2021/12/15	2	77.30	2	78.20	78.30	0	3,003	0.00%
2021/12/14	0	0.00	2	76.55	76.60	-2	3,008	-0.07%
2021/12/10	4	79.20	2	79.30	78.70	2	3,006	0.07%
2021/12/09	4	81.33	3	79.90	79.50	1	3,011	0.03%
2021/12/08	2	82.50	2	81.50	81.50	0	2,999	0.00%
2021/12/07	8	83.21	11	83.64	82.40	-3	2,979	-0.10%
2021/12/03	14	82.79	1	82.70	82.80	13	2,947	0.44%
2021/12/02	6	83.83	5	81.26	81.00	1	2,980	0.03%
2021/12/01	2	81.20	2	81.95	83.20	0	3,034	0.00%
2021/11/30	3	82.20	3	82.50	81.40	0	3,044	0.00%
2021/11/29	4	78.70	3	78.93	78.90	1	3,039	0.03%
2021/11/26	2	78.50	0	0.00	78.00	2	3,093	0.06%
2021/11/25	1	79.70	1	81.60	79.60	0	3,397	0.00%
2021/11/24	6	81.23	1	81.10	81.10	5	3,456	0.14%
2021/11/23	7	84.96	7	84.60	82.00	0	3,449	0.00%
2021/11/22	0	0.00	3	84.23	83.80	-3	3,383	-0.09%
2021/11/19	3	83.20	2	82.95	82.50	1	3,380	0.03%
2021/11/18	1	81.90	8	82.50	82.20	-7	3,384	-0.21%
2021/11/17	17	84.50	15	84.06	82.20	2	3,382	0.06%
2021/11/16	3	81.27	5	81.30	81.20	-2	3,270	-0.06%
2021/11/15	17	83.77	14	84.41	83.10	3	3,230	0.09%
2021/11/12	2	79.70	4	79.58	80.00	-2	3,025	-0.07%
2021/11/11	3	78.57	1	79.00	77.10	2	2,998	0.07%
2021/11/09	1	77.70	1	78.30	77.70	0	3,024	0.00%
2021/11/05	2	76.80	2	77.60	76.40	0	3,046	0.00%
2021/11/04	2	79.30	0	0.00	79.30	2	3,037	0.07%
2021/11/02	1	73.50	0	0.00	74.90	1	2,987	0.03%
2021/11/01	2	76.70	4	77.45	77.80	-2	2,969	-0.07%
2021/10/29	4	74.20	32	73.51	74.80	-28	2,873	-0.97%
2021/10/27	0	0.00	0	69.00	70.00	0	2,824	0.00%
2021/10/26	7	69.03	3	69.77	68.10	4	2,916	0.14%
2021/10/25	20	69.50	0	0.00	69.60	20	2,996	0.67%
2021/10/22	0	0.00	2	68.60	69.70	-2	3,088	-0.06%
2021/10/21	0	0.00	0	68.36	67.10	0	3,214	0.00%
2021/10/20	0	0.00	1	67.61	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	4.3	67.53	67.40	-4.3	3,493	-0.12%
2021/10/18	1	64.18	1	64.30	64.30	0	3,799	0.00%
2021/10/15	4	64.57	3	63.87	63.60	1	4,049	0.02%
2021/10/14	1	60.00	0	0.00	62.80	1	4,161	0.02%
2021/10/13	0.1	61.38	1	60.50	60.20	-0.9	4,363	-0.02%
2021/10/12	2.1	63.47	0	0.00	62.90	2.1	4,408	0.05%
2021/10/08	3.1	66.34	2	64.70	64.70	1.1	4,466	0.02%
2021/10/07	2	65.40	2	67.40	67.50	0	4,599	0.00%
2021/10/06	0	64.60	0	0.00	63.80	0	4,832	0.00%
2021/10/05	2	65.32	4	66.43	66.10	-2	5,039	-0.04%
2021/10/04	2	68.00	1	66.00	66.50	1	5,094	0.02%
2021/10/01	1	64.49	0	0.00	63.50	1	5,190	0.02%
2021/09/29	2.1	66.84	1	65.00	65.10	1.1	5,414	0.02%
2021/09/28	0	68.95	0	0.00	69.10	0	5,924	0.00%
2021/09/27	1.1	70.00	0	0.00	68.90	1.1	6,213	0.02%
2021/09/24	0	69.60	0	0.00	69.70	0	6,290	0.00%
2021/09/23	0	69.08	0	0.00	68.80	0	6,403	0.00%
2021/09/22	1.2	69.42	0	0.00	68.00	1.2	6,490	0.02%
2021/09/17	0	0.00	9	71.20	71.60	-9	6,693	-0.13%
2021/09/16	2	71.45	2	70.50	70.50	0	6,757	0.00%
2021/09/15	4	70.80	2	70.80	70.80	2	6,812	0.03%
2021/09/14	2	72.85	2	72.00	72.00	0	6,860	0.00%
2021/09/13	3.1	73.93	2	72.75	72.50	1.1	6,873	0.02%
2021/09/10	1	73.50	1	74.30	74.40	0	6,903	0.00%
2021/09/09	0	0.00	2	74.00	74.30	-2	6,995	-0.03%
2021/09/08	2	74.22	3	71.73	71.60	-1	7,066	-0.01%
2021/09/07	22.2	73.91	0	0.00	73.90	22.2	7,088	0.31%
2021/09/06	0.2	78.87	0.1	81.80	77.60	0.1	7,066	0.00%
2021/09/03	10	79.10	0.1	80.10	80.50	10	7,003	0.14%
2021/09/02	11.1	79.60	2	78.20	78.20	9.1	7,130	0.13%
2021/09/01	4	82.30	4	82.40	82.70	0	7,121	0.00%
2021/08/31	13	82.61	19.2	82.63	82.00	-6.2	7,066	-0.09%
2021/08/30	8	79.29	6.3	79.84	78.40	1.8	6,782	0.03%
2021/08/27	4.2	78.38	3	77.60	77.60	1.2	6,797	0.02%
2021/08/26	3	77.97	5	78.20	78.90	-2	6,822	-0.03%
2021/08/25	4.1	77.60	2	77.60	77.60	2.1	6,845	0.03%
2021/08/24	5	77.70	6	76.53	76.70	-1	6,875	-0.01%
2021/08/23	7	75.39	5	76.40	77.10	2	6,965	0.03%
2021/08/20	2.1	71.93	23	70.66	70.60	-21	6,990	-0.30%
2021/08/19	3.2	71.92	4	72.15	69.00	-0.8	7,017	-0.01%
2021/08/18	3	71.87	1	73.50	74.50	2	7,029	0.03%
2021/08/17	23.1	75.94	0	0.00	70.90	23.1	7,037	0.33%
2021/08/16	36	77.73	0	0.00	76.50	36	7,012	0.51%
2021/08/13	1.1	78.30	0	0.00	77.00	1.1	6,984	0.02%
2021/08/12	8	78.83	17	76.23	79.50	-9	6,980	-0.13%
2021/08/11	7.1	77.18	9	75.74	74.00	-1.9	6,944	-0.03%
2021/08/10	0.1	78.56	0	0.00	77.80	0.1	6,936	0.00%
2021/08/09	10.2	80.73	1	78.70	78.60	9.2	6,940	0.13%
2021/08/06	6	84.42	4	83.30	83.30	2	6,920	0.03%
2021/08/05	10	86.06	11	85.86	86.30	-1	6,925	-0.01%
2021/08/04	9	84.98	0.1	86.00	85.00	8.9	6,976	0.13%
2021/08/03	9	84.60	6.2	84.13	84.60	2.9	6,981	0.04%
2021/08/02	5	82.68	8	83.68	82.50	-3	7,004	-0.04%
2021/07/30	12.2	84.70	13	83.54	82.50	-0.8	7,009	-0.01%
2021/07/29	6.1	85.19	4.3	87.41	87.40	1.8	6,932	0.03%
2021/07/28	7.3	82.60	5	83.00	82.20	2.3	6,866	0.03%
2021/07/27	3.3	89.95	3	93.50	87.30	0.3	6,839	0.00%
2021/07/26	7.2	91.16	3	92.80	91.00	4.2	6,737	0.06%
2021/07/23	6	90.53	5	91.54	89.80	1	6,674	0.01%
2021/07/22	14	93.34	14	95.04	92.20	0	6,564	0.00%
2021/07/21	8	88.15	23	89.50	90.40	-15	6,298	-0.24%
2021/07/20	1	84.60	1	85.80	82.20	0	6,304	0.00%
2021/07/19	1	83.10	5	84.60	84.50	-4	6,295	-0.06%
2021/07/16	6	79.98	9	80.77	79.20	-3	6,257	-0.05%
2021/07/15	11	79.70	11	79.93	80.20	0	6,362	0.00%
2021/07/14	16	79.34	16	81.51	80.00	0	6,517	0.00%
2021/07/13	19	87.51	36	87.86	82.30	-17	6,702	-0.25%
2021/07/12	33	86.28	37.2	86.28	85.00	-4.2	6,751	-0.06%
2021/07/09	24	80.23	5	80.44	82.00	19	6,606	0.29%
2021/07/08	18	79.00	27	79.26	79.50	-9	6,549	-0.14%
2021/07/07	4.1	77.24	10	78.90	77.30	-5.9	6,455	-0.09%
2021/07/06	5	77.84	12	78.11	76.50	-7	6,417	-0.11%
2021/07/05	45.1	77.61	31	80.34	78.00	14.1	6,324	0.22%
2021/07/02	5	74.28	20	74.78	76.70	-15	5,871	-0.26%
2021/07/01	12	70.03	0	0.00	69.80	12	5,803	0.21%
2021/06/30	6	71.18	9	72.59	72.00	-3	5,786	-0.05%
2021/06/29	6	70.58	0	0.00	71.00	6	5,824	0.10%
2021/06/28	5	69.50	17	71.77	71.90	-12	6,018	-0.20%
2021/06/25	0	0.00	2	67.80	67.90	-2	5,925	-0.03%
2021/06/24	0	0.00	1	66.90	67.40	-1	6,133	-0.02%
2021/06/23	0	0.00	3	67.10	67.40	-3	6,125	-0.05%
2021/06/22	8	65.00	0	0.00	63.90	8	6,206	0.13%
2021/06/21	1	65.00	0	0.00	64.70	1	6,195	0.02%
2021/06/18	17	68.11	2	68.95	66.00	15	6,181	0.24%
2021/06/17	1	67.50	9	65.77	67.80	-8	6,116	-0.13%
2021/06/16	7	65.46	2	65.50	65.50	5	6,113	0.08%
2021/06/15	2	64.10	2	65.10	65.50	0	6,087	0.00%
2021/06/11	4	64.85	5	63.50	63.50	-1	6,100	-0.02%
2021/06/10	9	65.71	8	65.00	64.30	1	6,210	0.02%
2021/06/09	5	64.10	10	64.17	63.60	-5	6,326	-0.08%
2021/06/08	3	66.30	1	65.10	65.10	2	6,294	0.03%
2021/06/07	4	66.00	5	66.14	65.50	-1	6,291	-0.02%
2021/06/04	5	66.88	5	67.24	66.90	0	6,251	0.00%
2021/06/03	7	67.09	4	66.73	66.60	3	6,182	0.05%
2021/06/02	12	65.76	2	66.40	66.40	10	6,154	0.16%
2021/06/01	3	66.87	3	67.50	67.50	0	6,125	0.00%
2021/05/31	3	65.00	3	65.70	66.90	0	6,129	0.00%
2021/05/28	7	63.24	5	63.28	62.80	2	6,003	0.03%
2021/05/27	7	60.67	12	61.63	62.40	-5	5,983	-0.08%
2021/05/26	5	59.88	8	59.93	59.30	-3	5,948	-0.05%
2021/05/25	13	59.03	8	58.70	58.90	5	5,968	0.08%
2021/05/24	0	0.00	2	54.80	56.10	-2	6,067	-0.03%
2021/05/20	8	55.49	6	55.47	52.40	2	6,314	0.03%
2021/05/18	2	50.80	2	51.15	52.60	0	6,308	0.00%
2021/05/17	20	47.30	20	49.40	47.90	0	6,305	0.00%
2021/05/13	31	54.07	31	54.97	54.00	0	6,231	0.00%
2021/05/12	0	0.00	3	59.30	55.30	-3	6,185	-0.05%
2021/05/11	0	0.00	8	56.39	56.40	-8	6,094	-0.13%
2021/05/10	4	63.53	3	62.10	62.10	1	6,038	0.02%
2021/05/07	4	63.53	3	65.07	66.20	1	5,967	0.02%
2021/05/05	1	63.70	1	62.00	61.80	0	5,882	0.00%
2021/05/04	8	61.99	10	62.59	63.20	-2	5,855	-0.03%
2021/05/03	4	66.58	6	65.33	65.10	-2	5,774	-0.03%
2021/04/29	13	69.58	6	69.15	68.90	7	5,728	0.12%
2021/04/28	12	71.41	18	70.72	70.30	-6	5,679	-0.11%
2021/04/27	1	71.00	1	69.70	69.70	0	5,595	0.00%
2021/04/26	9	72.48	11	74.70	72.20	-2	5,523	-0.04%
2021/04/23	3	70.13	2	70.35	71.90	1	5,272	0.02%
2021/04/22	9	70.17	10	65.40	65.40	-1	5,137	-0.02%
2021/04/21	19	68.21	35	68.22	68.00	-16	4,989	-0.32%
2021/04/20	26	66.14	47	66.85	67.20	-21	4,836	-0.43%
2021/04/19	56	65.70	19	66.26	65.00	37	4,638	0.80%
2021/04/16	20	61.91	8	61.69	63.10	12	4,320	0.28%
2021/04/15	1	57.80	2	57.80	58.80	-1	4,079	-0.02%
2021/04/14	1	55.60	2	56.80	56.60	-1	4,038	-0.02%
2021/04/13	2	57.20	6	57.00	56.80	-4	4,167	-0.10%
2021/04/09	15	59.03	10	57.90	57.60	5	4,314	0.12%
2021/04/08	1	59.90	51	60.28	59.90	-50	4,326	-1.16%
2021/04/07	20	59.50	93	59.51	59.70	-73	4,314	-1.69%
2021/04/06	2	58.00	16	58.18	58.00	-14	4,200	-0.33%
2021/04/01	92	59.02	7	58.66	59.00	85	4,512	1.88%
2021/03/31	66	58.87	19	57.84	58.20	47	4,698	1.00%
2021/03/30	6	55.15	4	55.73	55.30	2	4,419	0.05%
2021/03/29	8	55.19	12	55.64	54.30	-4	4,312	-0.09%
2021/03/25	4	53.60	6	54.15	52.90	-2	4,122	-0.05%
2021/03/23	1	51.80	1	52.00	51.70	0	4,042	0.00%
2021/03/22	3	52.57	6	52.75	52.30	-3	4,043	-0.07%
2021/03/19	14	54.45	2	53.70	53.50	12	4,049	0.30%
2021/03/18	1	53.10	0	0.00	53.30	1	4,157	0.02%
2021/03/17	0	0.00	1	54.00	53.00	-1	4,152	-0.02%
2021/03/16	1	53.20	2	55.00	52.90	-1	4,137	-0.02%
2021/03/15	7	53.91	5.3	53.95	55.30	1.7	4,079	0.04%
2021/03/12	1	51.60	0	0.00	51.80	1	3,834	0.03%
2021/03/09	0	0.00	5	50.10	49.50	-5	4,074	-0.12%
2021/03/08	1	49.65	15	51.09	49.35	-14	4,133	-0.34%
2021/03/05	1	51.40	0	0.00	50.50	1	4,130	0.02%
2021/03/04	8	52.56	7	53.76	52.50	1	4,118	0.02%
2021/03/03	2	52.20	0	0.00	52.50	2	4,057	0.05%
2021/03/02	0	0.00	5	52.80	52.10	-5	4,160	-0.12%
2021/02/26	5	52.80	0	0.00	52.60	5	4,166	0.12%
2021/02/24	7	52.91	34	53.19	52.70	-27	4,250	-0.64%
2021/02/23	20	52.04	24	52.17	52.00	-4	4,117	-0.10%
2021/02/22	32	51.57	8.3	51.48	52.20	23.7	4,038	0.59%
2021/02/19	9	47.54	6	48.18	48.50	3	3,841	0.08%
2021/02/18	2	45.73	1.3	46.09	46.75	0.7	3,816	0.02%
2021/02/03	0	0.00	3	43.55	43.15	-3	3,930	-0.08%
2021/01/29	0	0.00	6.1	44.31	42.70	-6.1	3,972	-0.15%
2021/01/28	1	43.55	11.7	43.80	43.75	-10.7	3,974	-0.27%
2021/01/22	1	45.55	9.3	45.64	45.85	-8.3	3,995	-0.21%
2021/01/21	1.3	45.13	1	45.20	45.15	0.3	3,994	0.01%
2021/01/20	7	47.40	1	47.00	46.20	6	4,015	0.15%
2021/01/15	0.3	48.50	8.6	50.17	48.45	-8.3	4,002	-0.21%
2021/01/14	8	49.33	0	0.00	49.70	8	3,982	0.20%
2021/01/13	0.4	48.50	1	48.70	48.35	-0.7	3,970	-0.02%
2021/01/12	0	0.00	2	48.60	47.85	-2	3,958	-0.05%
2021/01/11	0	0.00	1.4	49.13	49.70	-1.4	3,950	-0.03%
2021/01/08	4	48.81	0.4	49.05	49.10	3.6	4,072	0.09%
2021/01/07	5	50.74	1	51.00	50.70	4	4,018	0.10%
2021/01/06	8	52.16	9	52.07	50.70	-1	3,989	-0.03%
2021/01/05	10	50.50	3.3	51.37	50.50	6.7	3,816	0.18%
2021/01/04	14.3	52.24	10	50.25	52.20	4.3	3,838	0.11%
2020/12/31	7	50.26	2	50.10	49.65	5	3,705	0.13%
2020/12/30	5	49.90	2.6	50.04	50.50	2.4	3,916	0.06%
2020/12/29	2	49.38	18	50.80	49.00	-16	3,873	-0.41%
2020/12/28	17	50.63	10	49.97	50.80	7	3,769	0.19%
2020/12/25	21	47.01	21	46.11	48.05	0	3,390	0.00%
2020/12/24	1	43.45	1	43.40	43.70	0	3,054	0.00%
2020/12/22	2	42.98	0	0.00	42.30	2	3,056	0.07%
2020/12/21	1	43.40	6	43.65	44.00	-5	3,048	-0.16%
2020/12/18	0	0.00	1	44.00	42.60	-1	3,029	-0.03%
2020/12/17	1	42.40	0	0.00	42.40	1	3,055	0.03%
2020/12/16	0	0.00	1	42.80	42.75	-1	3,338	-0.03%
2020/12/14	25	44.50	27	44.72	43.30	-2	3,401	-0.06%
2020/12/09	23	43.65	25	43.87	43.40	-2	3,142	-0.06%
2020/12/08	8	42.72	6	43.30	43.45	2	3,053	0.07%
2020/12/07	0	0.00	1	42.45	41.75	-1	3,017	-0.03%
2020/12/04	1	42.70	0	0.00	42.55	1	2,994	0.03%
2020/12/03	30	44.64	18	44.42	43.00	12	2,956	0.41%
2020/12/02	0	0.00	7	42.67	42.65	-7	2,717	-0.26%
2020/11/30	0	0.00	2	41.18	40.60	-2	2,625	-0.08%
2020/11/27	1	41.10	1	41.10	41.10	0	2,621	0.00%
2020/11/26	9	42.81	9	41.75	41.65	0	2,602	0.00%
2020/11/25	1	40.30	4	41.30	42.10	-3	2,479	-0.12%
2020/11/24	0	0.00	3	42.38	41.25	-3	2,429	-0.12%
2020/11/23	2	41.10	1	41.10	41.00	1	2,406	0.04%
2020/11/20	0	0.00	1	40.00	39.85	-1	2,356	-0.04%
2020/11/18	20	39.40	11	39.64	39.20	9	2,386	0.38%
2020/11/16	10	39.75	33	40.11	40.10	-23	2,356	-0.98%
2020/11/13	21	38.71	3	39.22	39.75	18	2,290	0.79%
2020/11/12	9	38.32	2	39.85	38.30	7	2,246	0.31%
2020/11/09	1	38.75	1	38.95	39.00	0	2,175	0.00%
2020/11/06	1	38.10	2	38.45	38.20	-1	2,145	-0.05%
2020/11/04	2	37.80	3	37.83	37.80	-1	2,131	-0.05%
2020/11/03	0	0.00	2	37.35	37.35	-2	2,104	-0.10%
2020/11/02	0	0.00	1	35.60	35.90	-1	2,094	-0.05%
2020/10/30	3	37.27	2	36.50	36.50	1	2,085	0.05%
2020/10/29	3	37.03	0	0.00	37.40	3	2,078	0.14%
2020/10/28	9	38.69	5	38.01	38.00	4	2,067	0.19%
2020/10/27	2	38.55	3	38.52	38.65	-1	2,031	-0.05%
2020/10/23	0	0.00	2	38.18	37.95	-2	1,997	-0.10%
2020/10/22	1	37.70	0	0.00	37.95	1	1,997	0.05%
2020/10/21	1	38.50	1	39.25	38.25	0	1,995	0.00%
2020/10/20	1	38.50	4	38.28	38.50	-3	1,977	-0.15%
2020/10/19	1	38.25	1	38.45	38.35	0	1,973	0.00%
2020/10/16	19	39.54	14	39.86	37.80	5	1,956	0.26%
2020/10/15	0	0.00	3	37.87	37.80	-3	1,812	-0.17%
2020/10/14	2	38.55	2	38.58	38.45	0	1,800	0.00%
2020/10/13	1	38.00	1	38.55	38.80	0	1,783	0.00%
2020/10/12	8	39.54	17	39.11	38.20	-9	1,769	-0.51%
2020/10/08	4	39.03	3	38.92	39.55	1	1,693	0.06%
2020/10/07	22	40.29	17	40.20	39.45	5	1,642	0.30%
2020/10/06	3	37.95	2	38.15	38.30	1	1,342	0.07%
2020/10/05	5	37.50	4	37.93	38.25	1	1,338	0.07%
2020/09/29	1	36.75	0	0.00	36.55	1	1,360	0.07%
2020/09/25	1	36.85	0	0.00	37.70	1	1,439	0.07%
2020/09/24	5	39.00	2	38.75	38.55	3	1,438	0.21%
2020/09/23	8	40.64	12	40.93	40.60	-4	1,414	-0.28%
2020/09/22	12	39.39	0	0.00	40.65	12	1,348	0.89%
2020/09/21	17	40.46	17	39.87	40.50	0	1,259	0.00%
2020/09/18	11	37.83	12	38.28	38.50	-1	981	-0.10%
2020/09/11	1	35.10	0	0.00	35.15	1	891	0.11%
2020/09/04	0	0.00	5	36.05	36.45	-5	932	-0.54%
2020/09/02	3	37.45	3	37.78	37.90	0	1,014	0.00%
2020/08/28	0	0.00	2	37.35	37.15	-2	1,131	-0.18%
2020/08/27	5	38.18	8	38.02	37.60	-3	1,158	-0.26%
2020/08/26	12	36.55	8	36.72	37.00	4	1,126	0.35%
2020/08/24	1	36.65	3	36.95	36.50	-2	1,126	-0.18%
2020/08/20	1	32.70	1	32.90	32.90	0	1,126	0.00%
2020/08/19	0	0.00	1	35.30	34.95	-1	1,245	-0.08%
2020/08/18	0	0.00	1	35.30	35.50	-1	1,310	-0.08%
2020/08/17	0	0.00	3	35.97	35.90	-3	1,320	-0.23%
2020/08/14	0	0.00	1	34.90	34.95	-1	1,336	-0.07%
2020/08/13	1	34.60	0	0.00	34.40	1	1,429	0.07%
2020/08/12	2	34.45	0	0.00	34.40	2	1,437	0.14%
2020/08/11	2	34.78	0	0.00	34.65	2	1,441	0.14%
2020/08/10	2	35.13	1	35.95	35.10	1	1,447	0.07%
2020/07/28	0	0.00	5	34.15	34.15	-5	1,807	-0.28%
2020/07/17	1	37.20	0	0.00	36.65	1	1,973	0.05%
2020/07/15	0	0.00	6	37.45	36.95	-6	2,000	-0.30%
2020/07/14	2	37.40	0	0.00	37.15	2	2,041	0.10%
2020/07/10	3	38.07	0	0.00	37.75	3	2,181	0.14%
2020/07/09	0	0.00	10	39.10	38.85	-10	2,190	-0.46%
2020/07/08	0	0.00	10	39.00	38.80	-10	2,185	-0.46%
2020/07/07	2	39.65	1	39.20	39.20	1	2,178	0.05%
2020/07/06	10	41.70	1	40.95	40.80	9	2,174	0.41%
2020/07/01	0	0.00	5	39.15	38.90	-5	2,157	-0.23%
2020/06/30	0	0.00	2	38.83	38.55	-2	2,148	-0.09%
2020/06/29	6	38.80	6	39.05	38.35	0	2,166	0.00%
2020/06/24	12	38.86	11	38.97	39.55	1	2,170	0.05%
2020/06/23	5	37.94	0	0.00	37.90	5	2,188	0.23%
2020/06/22	7	38.64	0	0.00	38.35	7	2,231	0.31%
2020/06/19	11	38.60	0	0.00	38.65	11	2,264	0.49%
2020/06/18	2	38.20	2	38.53	38.85	0	2,274	0.00%
2020/06/17	1	38.60	3	38.38	38.35	-2	2,280	-0.09%
2020/06/16	0	0.00	2	38.05	38.10	-2	2,298	-0.09%
2020/06/15	5	37.70	1	37.75	37.20	4	2,322	0.17%
2020/06/12	10	37.21	0	0.00	37.70	10	2,336	0.43%
2020/06/11	9	38.70	1	39.10	37.85	8	2,357	0.34%
2020/06/10	3	38.47	3	38.68	38.90	0	2,364	0.00%
2020/06/09	6	39.64	2	39.45	39.45	4	2,359	0.17%
2020/06/08	4	43.05	4	42.83	42.50	0	2,321	0.00%
2020/06/05	2	41.93	2	42.05	42.05	0	2,237	0.00%
2020/06/04	3	42.30	5	42.21	42.25	-2	2,241	-0.09%
2020/06/03	2	41.93	5	42.30	42.00	-3	2,236	-0.13%
2020/06/02	2	41.93	2	41.50	41.50	0	2,214	0.00%
2020/05/29	3	41.03	2	41.08	41.05	1	2,221	0.05%
2020/05/27	0	0.00	2	40.30	40.60	-2	2,193	-0.09%
2020/05/26	4	42.10	11	41.50	40.70	-7	2,180	-0.32%
2020/05/25	16	39.21	6	40.18	40.90	10	2,064	0.48%
2020/05/20	0	0.00	1	39.10	38.50	-1	2,017	-0.05%
2020/05/19	1	37.10	1	37.25	37.25	0	2,054	0.00%
2020/05/14	1	37.55	1	38.05	37.55	0	2,104	0.00%
2020/05/13	0	0.00	1	38.60	38.95	-1	2,084	-0.05%
2020/05/12	2	38.60	5	38.65	38.20	-3	2,088	-0.14%
2020/05/11	2	39.35	2	39.43	39.20	0	2,079	0.00%
2020/05/08	2	39.23	12	38.56	39.75	-10	2,046	-0.49%
2020/05/07	1	38.15	0	0.00	38.30	1	1,969	0.05%
2020/05/05	0	0.00	1	37.50	37.60	-1	1,888	-0.05%
2020/05/04	1	36.05	0	0.00	35.75	1	1,841	0.05%
2020/04/30	3	37.30	3	37.15	37.15	0	1,846	0.00%
2020/04/29	2	36.58	3	36.85	36.85	-1	1,858	-0.05%
2020/04/28	1	36.45	1	36.35	36.35	0	1,867	0.00%
2020/04/23	0	0.00	16	37.28	36.50	-16	1,854	-0.86%
2020/04/22	9	34.49	4	35.49	36.35	5	1,774	0.28%
2020/04/17	10	35.05	10	35.90	35.00	0	1,732	0.00%
2020/04/16	18	35.48	2	35.98	35.35	16	1,690	0.95%
2020/04/15	0	0.00	2	33.60	34.50	-2	1,599	-0.13%
2020/04/13	1	31.60	1	31.70	31.30	0	1,552	0.00%
2020/04/10	2	32.03	2	31.70	31.70	0	1,558	0.00%
2020/04/09	1	32.40	0	0.00	32.00	1	1,577	0.06%
2020/04/08	2	32.55	1	32.90	33.00	1	1,568	0.06%
2020/04/07	1	32.00	3	31.85	32.25	-2	1,558	-0.13%
2020/04/01	3	29.90	2	29.95	29.95	1	1,773	0.06%
2020/03/31	0	0.00	10	30.25	29.70	-10	1,891	-0.53%
2020/03/30	0	0.00	2	29.00	30.15	-2	1,907	-0.10%
2020/03/27	9	29.18	6	29.63	29.95	3	1,900	0.16%
2020/03/26	3	28.48	3	28.68	29.20	0	1,865	0.00%
2020/03/25	18	29.76	7	29.72	29.30	11	1,839	0.60%
2020/03/24	2	26.93	3	26.87	27.45	-1	1,814	-0.06%
2020/03/23	3	26.10	2	25.40	25.40	1	1,814	0.06%
2020/03/20	1	26.55	2	26.85	27.55	-1	1,881	-0.05%
2020/03/18	5	28.95	0	0.00	27.80	5	1,914	0.26%
2020/03/17	1	30.00	1	30.90	28.50	0	1,981	0.00%
2020/03/16	0	0.00	3	32.45	31.65	-3	2,002	-0.15%
2020/03/11	0	0.00	1	40.50	40.50	-1	2,366	-0.04%
2020/03/10	2	40.15	2	41.75	41.75	0	2,362	0.00%
2020/03/09	1	42.10	1	41.00	41.30	0	2,351	0.00%
2020/03/05	2	45.33	10	45.73	45.10	-8	2,337	-0.34%
2020/03/04	13	43.25	6	44.88	45.05	7	2,295	0.30%
2020/03/03	2	43.35	2	43.20	43.20	0	2,289	0.00%
2020/02/27	1	42.80	3	42.85	41.85	-2	2,285	-0.09%
2020/02/26	2	44.75	2	44.35	44.35	0	2,267	0.00%
2020/02/25	5	45.09	4	45.00	45.00	1	2,261	0.04%
2020/02/24	0	0.00	2	44.80	44.85	-2	2,255	-0.09%
2020/02/20	18	47.41	11	47.02	46.10	7	2,232	0.31%
2020/02/19	11	43.48	1	43.35	44.50	10	2,107	0.47%
2020/02/18	1	43.30	2	42.58	42.60	-1	2,098	-0.05%
2020/02/17	2	42.55	3	43.20	43.20	-1	2,104	-0.05%
2020/02/14	2	41.90	2	42.45	42.40	0	2,079	0.00%
2020/02/13	4	42.80	4	41.70	41.70	0	2,088	0.00%
2020/02/12	3	42.07	2	42.45	42.30	1	2,096	0.05%
2020/02/11	2	41.75	2	41.60	41.60	0	2,122	0.00%
2020/02/10	2	41.15	2	41.45	41.45	0	2,190	0.00%
2020/02/07	1	41.75	0	0.00	41.60	1	2,261	0.04%
2020/02/06	2	42.50	2	42.90	42.90	0	2,287	0.00%
2020/02/05	0	0.00	1	42.15	42.15	-1	2,351	-0.04%
2020/02/04	0	0.00	7	40.57	41.55	-7	2,428	-0.29%
2020/02/03	3	38.22	0	0.00	38.65	3	2,450	0.12%
2020/01/31	3	41.47	1	41.70	41.70	2	2,545	0.08%
2020/01/30	1	43.25	0	0.00	43.25	1	2,614	0.04%
2020/01/20	0	0.00	1	48.25	48.05	-1	2,868	-0.03%
2020/01/16	1	48.60	2	48.68	48.70	-1	3,126	-0.03%
2020/01/15	4	48.16	2	48.43	48.10	2	3,251	0.06%
2020/01/14	3	48.35	3	48.25	48.25	0	3,283	0.00%
2020/01/13	3	47.68	1	47.95	47.95	2	3,290	0.06%
2020/01/09	1	47.15	1	46.90	47.15	0	3,316	0.00%
2020/01/03	2	49.55	1	50.40	49.40	1	3,520	0.03%
2019/12/31	1	50.80	0	0.00	50.80	1	3,679	0.03%
2019/12/30	0	0.00	1	51.40	50.70	-1	3,684	-0.03%
2019/12/27	2	52.25	16	53.22	50.90	-14	3,659	-0.38%
2019/12/26	26	50.37	18	51.36	51.80	8	3,458	0.23%
2019/12/25	2	49.00	9	49.94	50.40	-7	3,347	-0.21%
2019/12/20	6	48.90	1	48.90	48.55	5	3,323	0.15%
2019/12/19	4	48.94	3	48.70	48.70	1	3,323	0.03%
2019/12/18	1	49.90	0	0.00	49.00	1	3,325	0.03%
2019/12/17	4	49.83	21	50.52	49.90	-17	3,355	-0.51%
2019/12/16	13	49.13	2	49.45	50.00	11	3,465	0.32%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	3	49.17	0	0.00	48.60	3	3,507	0.09%
2019/12/10	3	49.63	2	49.70	49.65	1	3,390	0.03%
2019/12/09	9	49.87	3	49.20	49.20	6	3,352	0.18%
2019/12/06	0	0.00	3	48.93	49.65	-3	3,101	-0.10%
2019/12/02	0	0.00	2	45.45	44.85	-2	3,115	-0.06%
2019/11/29	1	47.00	0	0.00	46.30	1	3,137	0.03%
2019/11/27	2	47.03	2	46.80	46.95	0	3,187	0.00%
2019/11/25	4	46.05	2	45.85	45.85	2	3,306	0.06%
2019/11/22	2	46.65	2	46.25	46.25	0	3,435	0.00%
2019/11/21	1	46.05	1	46.50	46.50	0	3,478	0.00%
2019/11/15	2	46.88	2	46.65	46.65	0	3,915	0.00%
2019/11/14	1	46.35	1	46.10	46.10	0	3,987	0.00%
2019/11/13	2	47.13	1	47.00	47.00	1	4,056	0.02%
2019/11/12	2	46.85	2	47.40	47.40	0	4,066	0.00%
2019/11/11	1	46.75	1	45.80	45.80	0	4,094	0.00%
2019/11/08	1	48.00	1	47.55	47.70	0	4,099	0.00%
2019/11/07	11	49.61	5	48.92	47.80	6	4,121	0.15%
2019/11/06	14	51.74	3	51.60	51.50	11	4,049	0.27%
2019/11/05	2	51.80	2	51.50	51.50	0	3,973	0.00%
2019/11/04	3	52.07	2	51.80	51.80	1	3,945	0.03%
2019/11/01	3	52.43	30	52.41	53.30	-27	3,874	-0.70%
2019/10/31	1	51.20	0	0.00	51.50	1	3,776	0.03%
2019/10/30	3	52.27	2	52.85	52.40	1	3,732	0.03%
2019/10/29	2	52.00	3	51.10	50.80	-1	3,604	-0.03%
2019/10/28	33	52.57	24	52.80	51.70	9	3,527	0.26%
2019/10/25	14	50.83	19	51.09	53.10	-5	3,262	-0.15%
2019/10/24	1	48.30	1	48.30	48.30	0	3,025	0.00%
2019/10/23	1	50.10	12	49.58	48.40	-11	3,020	-0.36%
2019/10/22	13	48.02	1	48.05	48.25	12	2,906	0.41%
2019/10/21	1	46.75	1	47.60	47.60	0	2,874	0.00%
2019/10/17	0	0.00	5	46.80	46.80	-5	2,858	-0.17%
2019/10/16	49	48.45	50	47.41	47.10	-1	2,841	-0.04%
2019/10/15	7	46.55	2	46.50	46.50	5	2,708	0.18%
2019/10/14	14	47.32	14	47.74	46.80	0	2,767	0.00%
2019/10/09	10	47.05	5	47.30	46.60	5	2,713	0.18%
2019/10/08	5	47.24	6	47.54	47.00	-1	2,681	-0.04%
2019/10/04	2	45.35	4	45.28	44.90	-2	2,482	-0.08%
2019/10/03	2	44.45	0	0.00	44.55	2	2,460	0.08%
2019/10/02	0	0.00	15	45.19	45.40	-15	2,477	-0.61%
2019/10/01	28	44.61	2	44.95	44.95	26	2,461	1.06%
2019/09/26	5	44.30	0	0.00	44.15	5	2,451	0.20%
2019/09/24	2	46.55	2	45.70	45.70	0	2,468	0.00%
2019/09/20	2	45.53	12	45.83	46.10	-10	2,457	-0.41%
2019/09/19	12	48.13	8	47.58	46.50	4	2,419	0.17%
2019/09/18	5	44.84	1	45.55	45.90	4	2,245	0.18%
2019/09/17	5	44.60	1	43.95	44.70	4	2,237	0.18%
2019/09/11	1	43.70	3	43.43	43.40	-2	2,202	-0.09%
2019/09/10	1	46.10	0	0.00	45.00	1	2,209	0.05%
2019/09/09	0	0.00	1	47.25	46.20	-1	2,176	-0.05%
2019/09/06	0	0.00	1	45.80	45.95	-1	2,114	-0.05%
2019/09/05	0	46.00	2	46.15	46.20	-2	2,103	-0.10%
2019/09/03	3	46.32	0	0.00	46.00	3	2,091	0.14%
2019/09/02	1	46.45	4	46.65	47.50	-3	2,091	-0.14%
2019/08/29	4	46.81	2	46.40	46.40	2	2,011	0.10%
2019/08/28	10	47.96	3	47.40	47.30	7	1,965	0.36%
2019/08/27	18	45.92	25	47.04	48.10	-7	1,869	-0.37%
2019/08/26	3	43.63	1	44.10	44.00	2	1,735	0.12%
2019/08/23	4	45.59	0	0.00	45.35	4	1,688	0.24%
2019/08/22	1	45.30	2	46.08	46.35	-1	1,643	-0.06%
2019/08/21	7	44.39	5	44.85	44.80	2	1,537	0.13%
2019/08/20	0	0.00	2	43.58	44.70	-2	1,452	-0.14%
2019/08/19	1	41.60	5	41.58	41.90	-4	1,221	-0.33%
2019/08/16	0	0.00	1	39.60	40.40	-1	1,134	-0.09%
2019/08/15	0	0.00	1	38.05	38.05	-1	1,050	-0.10%
2019/08/14	4	38.69	5	38.62	37.85	-1	1,028	-0.10%
2019/08/13	7	37.19	1	37.15	38.25	6	984	0.61%
2019/08/12	3	37.37	3	36.85	37.20	0	973	0.00%
2019/08/08	1	35.40	0	0.00	35.10	1	919	0.11%
2019/08/07	0	34.50	0	0.00	34.30	0	911	0.00%
2019/07/30	1	35.35	0	0.00	34.95	1	904	0.11%
2019/07/24	0	0.00	1	36.60	37.00	-1	878	-0.11%
2019/07/22	0	0.00	1	36.70	36.45	-1	857	-0.12%
2019/07/17	0	0.00	1	35.80	36.10	-1	843	-0.12%
2019/07/16	4	36.56	1	36.80	36.15	3	830	0.36%
2019/07/15	1	34.90	0	0.00	35.00	1	751	0.13%
2019/07/12	0	0.00	1	34.75	35.00	-1	750	-0.13%
2019/07/08	1	34.75	0	0.00	34.55	1	731	0.14%
2019/07/05	1	34.15	1	34.50	34.50	0	701	0.00%
2019/07/04	1	33.90	0	0.00	33.90	1	691	0.14%
2019/07/03	1	34.00	4	33.99	33.70	-3	683	-0.44%
2019/06/28	0	0.00	1	32.90	32.75	-1	641	-0.16%
2019/06/27	1	33.15	0	0.00	33.15	1	639	0.16%
2019/06/25	0	0.00	1	33.05	33.25	-1	612	-0.16%
2019/06/24	1	33.55	0	0.00	33.25	1	597	0.17%
2019/06/13	0	0.00	3	30.90	30.90	-3	483	-0.62%
2019/06/12	2	31.45	2	31.70	31.20	0	487	0.00%
2019/06/11	1	30.95	0	0.00	31.20	1	485	0.21%
2019/06/10	4	30.98	1	30.95	31.15	3	468	0.64%
2019/05/16	0	0.00	1	30.25	30.05	-1	744	-0.13%
2019/05/08	1	31.00	0	0.00	31.00	1	908	0.11%
2019/05/07	0	0.00	1	31.70	31.35	-1	917	-0.11%
2019/04/29	0	0.00	3	31.42	30.65	-3	1,002	-0.30%
2019/04/11	0	0.00	1	34.85	34.20	-1	1,400	-0.07%
2019/04/10	0	0.00	2	34.80	34.65	-2	1,410	-0.14%
2019/04/08	3	34.65	0	0.00	34.30	3	1,461	0.21%
2019/03/25	0	0.00	6	33.10	33.00	-6	1,547	-0.39%
2019/03/22	1	34.00	0	0.00	33.85	1	1,556	0.06%
2019/03/18	0	0.00	1	33.80	33.95	-1	1,808	-0.06%
2019/03/11	0	0.00	1	35.75	35.75	-1	2,228	-0.04%
2019/03/04	3	38.10	0	0.00	37.90	3	2,692	0.11%
2019/02/21	0	0.00	1	37.00	37.00	-1	2,675	-0.04%
2019/02/20	1	36.90	1	37.00	36.70	0	2,678	0.00%
2019/02/19	1	37.35	1	37.95	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	35.90	36.00	-1	2,692	-0.04%
2019/02/14	1	38.05	0	0.00	36.60	1	2,683	0.04%
2019/02/13	0	0.00	1	36.55	36.35	-1	2,608	-0.04%
2019/02/12	1	36.15	0	0.00	36.30	1	2,576	0.04%
2019/02/11	1	35.75	0	0.00	36.15	1	2,557	0.04%
2019/01/24	1	34.85	0	0.00	34.95	1	2,613	0.04%
2019/01/21	0	0.00	6	35.69	35.70	-6	2,603	-0.23%
2019/01/18	12	35.63	8	35.89	35.70	4	2,556	0.16%
2019/01/16	1	35.35	2	35.48	35.10	-1	2,417	-0.04%
2019/01/15	8	34.68	6	35.23	35.20	2	2,336	0.09%
2019/01/02	0	0.00	1	33.25	33.55	-1	2,326	-0.04%
2018/12/21	0	0.00	1	32.60	32.70	-1	2,387	-0.04%
2018/12/19	0	0.00	7	33.74	33.15	-7	2,446	-0.29%
2018/12/18	7	34.96	0	0.00	34.00	7	2,493	0.28%
2018/12/17	1	35.80	1	35.30	35.35	0	2,473	0.00%
2018/12/14	1	34.70	0	0.00	35.05	1	2,464	0.04%
2018/12/13	2	36.18	0	0.00	35.80	2	2,446	0.08%
2018/12/12	0	0.00	1	37.50	37.10	-1	2,386	-0.04%
2018/12/10	1	34.10	0	0.00	34.30	1	2,221	0.05%
2018/12/07	0	0.00	2	36.85	36.00	-2	2,193	-0.09%
2018/12/06	1	38.00	1	37.10	35.10	0	2,121	0.00%
2018/12/05	0	0.00	2	38.93	38.95	-2	2,034	-0.10%
2018/12/03	1	36.40	0	0.00	35.90	1	1,816	0.06%
2018/11/30	2	36.55	2	36.20	35.00	0	1,745	0.00%
2018/11/29	3	35.20	2	35.30	35.30	1	1,674	0.06%
2018/11/28	2	35.25	9	35.60	35.30	-7	1,616	-0.43%
2018/11/27	7	33.35	24	32.41	33.75	-17	1,451	-1.17%
2018/11/23	0	0.00	23	29.97	29.85	-23	1,321	-1.74%
2018/11/22	41	31.91	6	31.97	29.70	35	1,358	2.58%
2018/11/21	7	30.39	1	30.75	30.75	6	1,312	0.46%
2018/11/20	1	30.50	1	30.00	30.00	0	1,312	0.00%
2018/11/19	1	30.15	1	30.25	30.25	0	1,302	0.00%
2018/11/16	1	30.15	1	29.90	29.95	0	1,295	0.00%
2018/11/15	1	29.80	1	29.95	30.00	0	1,279	0.00%
2018/11/01	3	28.45	0	0.00	28.35	3	1,338	0.22%
2018/10/25	1	25.60	0	0.00	25.60	1	1,397	0.07%
2018/10/23	0	0.00	3	29.70	28.35	-3	1,419	-0.21%
2018/10/19	0	28.95	0	0.00	28.90	0	1,507	0.00%
2018/10/17	0	29.50	0	0.00	29.25	0	1,610	0.00%
2018/10/15	1	28.50	0	0.00	28.35	1	1,661	0.06%
2018/10/11	2	27.00	1	27.00	27.00	1	1,713	0.06%
2018/10/09	1	29.70	1	30.40	30.00	0	1,792	0.00%
2018/10/05	4	33.90	3	35.00	33.85	1	1,968	0.05%
2018/10/02	3	39.85	0	0.00	38.60	3	2,079	0.14%
2018/09/26	5	39.20	0	0.00	38.30	5	2,389	0.21%
2018/09/25	0	0.00	5	39.15	39.65	-5	2,624	-0.19%
2018/09/21	0	0.00	2	35.70	36.05	-2	2,697	-0.07%
2018/09/19	1	36.45	3	36.12	36.00	-2	3,096	-0.06%
2018/09/18	0	0.00	1	35.80	35.70	-1	3,290	-0.03%
2018/09/17	1	37.40	1	37.25	37.25	0	3,406	0.00%
2018/09/14	2	36.93	0	0.00	37.45	2	3,478	0.06%
2018/09/11	0	0.00	6	36.23	36.20	-6	4,084	-0.15%
2018/09/04	0	0.00	2	40.10	40.90	-2	5,674	-0.04%
2018/08/30	1	41.55	2	41.43	41.30	-1	6,336	-0.02%
2018/08/29	2	42.18	1	42.45	41.10	1	6,392	0.02%
2018/08/28	12	40.33	10	40.55	40.35	2	6,415	0.03%
2018/08/27	1	41.10	0	0.00	40.90	1	6,494	0.02%
2018/08/24	1	38.85	0	0.00	38.90	1	6,588	0.02%
2018/08/22	0	0.00	1	40.55	40.20	-1	7,216	-0.01%
2018/08/21	1	40.45	0	0.00	40.70	1	7,422	0.01%
2018/08/20	1	40.85	0	0.00	40.20	1	7,592	0.01%
2018/08/17	4	42.74	0	0.00	41.30	4	7,777	0.05%
2018/08/09	0	0.00	2	46.25	45.80	-2	7,839	-0.03%
2018/08/02	0	0.00	2	47.23	47.10	-2	7,831	-0.03%
2018/08/01	0	0.00	1	48.90	48.90	-1	7,815	-0.01%
2018/07/27	0	0.00	5	50.40	50.90	-5	7,785	-0.06%
2018/07/26	7	50.77	1	51.20	49.90	6	7,776	0.08%
2018/07/24	2	50.55	10	50.20	49.75	-8	7,694	-0.10%
2018/07/23	6	48.10	0	0.00	48.10	6	7,619	0.08%
2018/07/20	0	0.00	2	50.00	48.60	-2	7,595	-0.03%
2018/07/19	2	48.80	0	0.00	49.80	2	7,558	0.03%
2018/07/18	7	51.19	1	49.20	49.20	6	7,535	0.08%
2018/07/17	5	51.58	5	52.52	50.90	0	7,498	0.00%
2018/07/16	7	53.07	15	53.43	53.50	-8	7,432	-0.11%
2018/07/13	1	50.10	0	0.00	50.10	1	7,316	0.01%
2018/07/12	2	49.78	0	0.00	50.50	2	7,303	0.03%
2018/07/10	4	49.98	2	51.00	51.00	2	7,212	0.03%
2018/07/09	2	50.15	11	51.10	49.50	-9	7,168	-0.13%
2018/07/06	12	50.96	0	0.00	51.10	12	7,143	0.17%
2018/07/05	8	51.49	0	0.00	50.30	8	7,059	0.11%
2018/07/04	0	0.00	3	52.37	52.20	-3	6,912	-0.04%
2018/07/03	13	56.22	8	57.40	54.10	5	6,815	0.07%
2018/07/02	4	57.00	3	56.47	55.80	1	6,538	0.02%
2018/06/29	9	56.34	19	57.07	55.40	-10	6,411	-0.16%
2018/06/28	16	53.62	8	55.10	55.00	8	6,177	0.13%
2018/06/27	2	53.25	0	0.00	53.20	2	6,026	0.03%
2018/06/26	0	0.00	1	51.00	51.50	-1	5,837	-0.02%
2018/06/25	1	50.20	0	0.00	50.50	1	5,736	0.02%
2018/06/22	10	53.57	11	53.19	52.50	-1	5,680	-0.02%
2018/06/21	7	55.57	9	55.88	56.30	-2	5,564	-0.04%
2018/06/20	6	54.25	5	54.68	52.20	1	5,338	0.02%
2018/06/19	6	55.35	0	0.00	53.80	6	5,136	0.12%
2018/06/15	9	58.00	9	58.19	57.20	0	5,187	0.00%
2018/06/14	23	56.84	35	57.81	58.50	-12	4,883	-0.25%
2018/06/13	24	56.40	29	56.84	53.20	-5	4,486	-0.11%
2018/06/12	22	56.05	17	56.61	56.50	5	4,175	0.12%
2018/06/11	5	50.26	5	51.52	53.20	0	3,770	0.00%
2018/06/08	16	47.54	24	47.71	48.40	-8	3,522	-0.23%
2018/06/07	2	43.65	20	45.36	45.60	-18	3,275	-0.55%
2018/06/06	1	44.35	1	43.85	43.85	0	3,170	0.00%
2018/06/05	15	44.77	2	43.90	43.90	13	3,131	0.42%
2018/06/04	3	45.63	0	0.00	45.55	3	3,106	0.10%
2018/06/01	3	45.98	7	46.98	46.50	-4	3,065	-0.13%
2018/05/31	19	48.33	14	49.56	46.10	5	3,119	0.16%
2018/05/30	15	44.82	22	46.42	47.10	-7	2,874	-0.24%
2018/05/29	8	44.88	14	45.93	43.90	-6	2,552	-0.24%
2018/05/28	10	42.67	6	43.64	43.85	4	2,358	0.17%
2018/05/25	0	0.00	1	41.85	40.95	-1	2,209	-0.05%
2018/05/24	11	41.01	7	40.80	41.70	4	2,033	0.20%
2018/05/23	9	36.90	9	37.92	37.95	0	1,873	0.00%
2018/05/21	1	36.65	0	0.00	37.20	1	1,899	0.05%
2018/05/18	0	0.00	2	36.03	36.10	-2	1,925	-0.10%
2018/05/17	0	0.00	1	36.20	36.20	-1	1,960	-0.05%
2018/05/16	1	38.10	1	37.80	37.10	0	1,993	0.00%
2018/05/14	0	0.00	1	37.00	36.80	-1	2,101	-0.05%
2018/05/11	4	38.83	2	37.63	37.20	2	2,141	0.09%
2018/05/09	1	35.60	0	0.00	35.30	1	2,418	0.04%
2018/05/02	0	0.00	1	36.40	36.40	-1	3,482	-0.03%
2018/04/30	2	37.20	2	37.00	37.00	0	3,608	0.00%
2018/04/27	2	36.78	1	37.00	37.00	1	3,747	0.03%
2018/04/26	27	36.09	0	0.00	36.00	27	3,777	0.71%
2018/04/25	1	37.00	2	37.70	37.90	-1	3,797	-0.03%
2018/04/24	1	37.40	1	38.00	37.20	0	3,911	0.00%
2018/04/23	1	38.35	0	0.00	38.50	1	3,928	0.03%
2018/04/20	4	40.68	2	39.85	39.85	2	3,935	0.05%
2018/04/19	2	41.70	5	40.98	40.75	-3	3,927	-0.08%
2018/04/18	16	37.70	12	38.18	38.70	4	3,847	0.10%
2018/04/17	0	0.00	1	36.50	36.50	-1	3,837	-0.03%
2018/04/16	1	38.05	0	0.00	38.05	1	3,854	0.03%
2018/03/30	0	0.00	5	41.75	40.85	-5	4,904	-0.10%
2018/03/23	1	40.55	0	0.00	40.65	1	5,561	0.02%
2018/03/22	1	42.40	0	0.00	41.95	1	5,565	0.02%
2018/03/21	4	44.78	11	46.11	43.60	-7	5,554	-0.13%
2018/03/20	12	41.84	4	42.49	43.00	8	5,452	0.15%
2018/03/19	2	42.13	0	0.00	41.80	2	5,478	0.04%
2018/03/14	1	41.80	0	0.00	42.10	1	5,723	0.02%
2018/03/13	0	0.00	2	42.60	42.00	-2	5,841	-0.03%
2018/03/12	5	41.90	0	0.00	41.50	5	5,805	0.09%
2018/03/09	1	41.80	0	0.00	41.45	1	5,804	0.02%
2018/03/07	0	0.00	1	42.85	41.10	-1	5,746	-0.02%
2018/03/06	6	44.57	10	43.98	43.20	-4	5,715	-0.07%
2018/03/05	1	42.25	0	0.00	41.45	1	5,554	0.02%
2018/03/02	0	0.00	2	40.40	40.30	-2	5,488	-0.04%
2018/02/26	1	40.75	0	0.00	40.90	1	5,558	0.02%
2018/02/23	5	41.58	6	41.08	41.10	-1	5,742	-0.02%
2018/02/21	1	40.40	0	0.00	40.30	1	6,351	0.02%
2018/02/08	0	0.00	1	39.00	39.15	-1	6,637	-0.02%
2018/02/07	0	0.00	1	40.00	38.85	-1	6,614	-0.02%
2018/02/06	5	38.72	0	0.00	38.30	5	6,578	0.08%
2018/02/05	2	41.40	3	42.13	42.50	-1	6,496	-0.02%
2018/02/01	3	47.43	0	0.00	45.60	3	6,401	0.05%
2018/01/30	4	48.43	5	47.38	46.60	-1	5,992	-0.02%
2018/01/29	2	43.83	8	45.96	47.85	-6	5,696	-0.11%
2018/01/26	1	43.20	3	44.08	43.50	-2	5,462	-0.04%
2018/01/25	15	45.03	25	43.88	41.80	-10	5,388	-0.19%
2018/01/24	21	43.47	5	43.78	44.60	16	5,370	0.30%
2018/01/23	6	42.60	5	44.69	45.25	1	5,326	0.02%
2018/01/22	1	40.65	1	39.80	41.15	0	5,353	0.00%
2018/01/19	0	0.00	8	39.75	40.10	-8	5,650	-0.14%
2018/01/18	3	40.20	0	0.00	40.15	3	6,086	0.05%
2018/01/16	0	0.00	1	40.05	39.70	-1	6,165	-0.02%
2018/01/11	2	39.60	0	0.00	39.50	2	6,285	0.03%
2018/01/09	0	0.00	10	41.76	40.15	-10	6,242	-0.16%
2018/01/08	5	44.89	4	45.03	43.85	1	6,153	0.02%
2018/01/05	11	45.63	3	45.45	45.30	8	6,100	0.13%
2018/01/04	1	42.85	5	42.95	43.30	-4	5,938	-0.07%
2018/01/03	2	44.40	2	44.50	44.10	0	5,876	0.00%
2018/01/02	7	43.93	7	43.79	43.80	0	5,769	0.00%