麗清 (3346)-合庫-自強券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.15
漲跌
▲0.75
漲幅
+2.01%
成交量
323張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	37.85	37.40	-3	365	-0.82%
2024/11/13	1	37.00	0	0.00	37.10	1	373	0.27%
2024/11/12	1	37.45	1	37.90	37.65	0	374	0.00%
2024/11/07	1	39.70	0	0.00	39.25	1	383	0.26%
2024/10/30	2	38.50	0	0.00	38.50	2	431	0.46%
2024/10/21	0	0.00	3	39.60	39.50	-3	481	-0.62%
2024/10/14	0	0.00	1	38.55	38.70	-1	569	-0.18%
2024/10/11	3	38.83	2	39.30	38.50	1	595	0.17%
2024/10/08	1	39.75	0	0.00	39.70	1	762	0.13%
2024/10/07	0	0.00	4.5	40.26	40.25	-4.5	768	-0.59%
2024/09/25	4	38.50	4	38.95	38.80	0	809	0.00%
2024/09/18	0	0.00	2	37.50	37.45	-2	824	-0.24%
2024/09/13	0	0.00	1	37.20	36.95	-1	825	-0.12%
2024/09/11	1	35.60	0	0.00	35.65	1	842	0.12%
2024/09/10	0.5	37.05	0	0.00	36.20	0.5	849	0.06%
2024/09/04	1	36.70	0	0.00	36.70	1	878	0.11%
2024/09/03	5	39.95	0	0.00	40.10	5	882	0.57%
2024/08/23	3	39.15	0	0.00	39.75	3	908	0.33%
2024/08/22	0	0.00	3	39.55	39.35	-3	912	-0.33%
2024/08/21	1	38.90	0	0.00	39.15	1	915	0.11%
2024/08/16	0	0.00	5	38.00	38.00	-5	967	-0.52%
2024/08/08	5	35.70	0	0.00	35.75	5	988	0.51%
2024/08/07	0	0.00	5	36.25	36.30	-5	1,019	-0.49%
2024/08/06	2	32.20	0	0.00	34.15	2	1,071	0.19%
2024/08/05	7	35.68	0	0.00	34.85	7	1,059	0.66%
2024/07/22	1	41.00	0	0.00	41.20	1	1,024	0.10%
2024/07/17	1	43.50	0	0.00	43.85	1	1,001	0.10%
2024/07/15	0	0.00	1	44.85	44.80	-1	1,013	-0.10%
2024/07/12	1	44.30	1	44.55	44.50	0	1,004	0.00%
2024/07/11	1	45.60	1	45.30	45.35	0	992	0.00%
2024/07/10	1	44.45	2	44.55	44.50	-1	947	-0.11%
2024/07/08	2	42.90	0	0.00	43.00	2	910	0.22%
2024/07/03	0	0.00	5	42.95	43.10	-5	960	-0.52%
2024/06/27	2	42.05	0	0.00	41.85	2	983	0.20%
2024/06/26	0	0.00	2	42.50	42.40	-2	993	-0.20%
2024/06/18	0	0.00	1	42.90	42.95	-1	1,081	-0.09%
2024/06/06	1	41.20	0	0.00	41.40	1	1,141	0.09%
2024/05/30	0	0.00	2	41.90	41.75	-2	1,452	-0.14%
2024/05/28	0	0.00	1	42.65	42.75	-1	1,520	-0.07%
2024/05/24	6	41.60	5	41.20	41.60	1	1,572	0.06%
2024/05/23	0	0.00	3	42.25	41.70	-3	1,607	-0.19%
2024/05/22	4	43.14	0	0.00	42.40	4	1,618	0.25%
2024/05/13	1	41.90	0	0.00	42.00	1	1,721	0.06%
2024/05/10	1	43.00	0	0.00	43.50	1	1,699	0.06%
2024/05/09	1	42.30	0	0.00	42.25	1	1,649	0.06%
2024/04/30	1	42.85	0	0.00	42.80	1	1,677	0.06%
2024/04/26	1	41.85	0	0.00	41.60	1	1,686	0.06%
2024/04/19	2	42.10	0	0.00	42.10	2	1,756	0.11%
2024/04/16	1	45.00	0	0.00	43.85	1	1,770	0.06%
2024/04/15	1	46.75	1	46.80	46.20	0	1,903	0.00%
2024/04/11	1	47.90	0	0.00	47.90	1	1,917	0.05%
2024/04/10	0	0.00	0.1	47.55	47.60	-0.1	1,911	-0.01%
2024/04/03	1	48.30	0	0.00	48.35	1	2,000	0.05%
2024/04/02	2	48.93	0	0.00	48.70	2	2,065	0.10%
2024/04/01	0	0.00	3	48.80	48.70	-3	2,202	-0.14%
2024/03/29	0.1	47.85	0	0.00	47.60	0.1	2,403	0.00%
2024/03/26	1	47.00	0	0.00	47.00	1	3,454	0.03%
2024/03/21	2	47.90	0	0.00	47.85	2	3,509	0.06%
2024/03/13	0	0.00	1.2	49.54	49.55	-1.2	3,904	-0.03%
2024/03/12	1	50.50	0	0.00	50.50	1	3,899	0.03%
2024/03/11	0	0.00	3	50.60	50.40	-3	3,890	-0.08%
2024/03/08	3	49.05	3	50.90	49.25	0	3,868	0.00%
2024/03/07	4.2	48.32	0	0.00	48.05	4.2	3,797	0.11%
2024/03/05	1	51.80	1	51.50	51.80	0	3,651	0.00%
2024/03/04	0	0.00	2	51.00	51.30	-2	3,634	-0.06%
2024/02/29	0	0.00	1	51.50	51.40	-1	3,587	-0.03%
2024/02/26	0	0.00	1	51.00	50.80	-1	3,543	-0.03%
2024/02/23	0	0.00	1	50.00	49.75	-1	3,512	-0.03%
2024/02/22	1	50.70	35	50.64	50.40	-34	3,507	-0.97%
2024/02/21	5	49.05	0	0.00	49.10	5	3,444	0.15%
2024/02/16	0	0.00	4	49.40	49.80	-4	3,445	-0.12%
2024/02/05	1	47.00	1	47.65	47.65	0	3,420	0.00%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/24	0	0.00	1	50.00	49.70	-1	3,536	-0.03%
2024/01/23	1	49.45	0	0.00	49.70	1	3,552	0.03%
2024/01/19	1	48.10	0	0.00	48.00	1	3,575	0.03%
2024/01/17	1	48.50	1	48.90	47.95	0	3,623	0.00%
2024/01/16	0	0.00	4	49.65	49.60	-4	3,613	-0.11%
2024/01/15	30	50.30	0	0.00	50.30	30	3,616	0.83%
2024/01/12	0	0.00	1	50.20	49.40	-1	3,635	-0.03%
2024/01/10	2	49.65	0	0.00	49.50	2	3,708	0.05%
2024/01/09	9	50.40	4	49.80	49.85	5	3,804	0.13%
2024/01/05	1	50.10	1	51.10	51.00	0	3,773	0.00%
2024/01/04	0	0.00	2	50.70	50.40	-2	3,873	-0.05%
2024/01/02	2	53.20	2	52.90	52.90	0	3,864	0.00%
2023/12/29	2	52.80	12	52.76	52.70	-10	3,855	-0.26%
2023/12/28	2	53.60	2	53.75	53.20	0	3,837	0.00%
2023/12/27	17	54.99	20	54.59	54.40	-3	3,825	-0.08%
2023/12/26	13	54.70	16	54.85	55.00	-3	3,681	-0.08%
2023/12/25	37	54.44	40	54.94	53.90	-3	3,465	-0.09%
2023/12/22	26	53.92	37	53.92	53.10	-11	3,201	-0.34%
2023/12/21	4	49.23	32	49.84	51.80	-28	2,656	-1.05%
2023/12/20	2	47.30	2	47.35	47.45	0	2,405	0.00%
2023/12/19	2	46.85	0	0.00	47.20	2	2,416	0.08%
2023/12/15	2	49.48	8	49.27	49.50	-6	2,374	-0.25%
2023/12/14	10	48.77	6	48.50	48.75	4	2,280	0.18%
2023/12/13	2	47.30	4	47.35	46.60	-2	2,145	-0.09%
2023/12/12	4	46.05	0	0.00	46.05	4	2,116	0.19%
2023/12/11	5	46.77	1	47.20	46.60	4	2,135	0.19%
2023/12/08	1	46.55	6	47.28	47.80	-5	2,328	-0.21%
2023/12/07	1	46.15	0	0.00	46.10	1	2,470	0.04%
2023/12/06	4	46.14	0	0.00	46.15	4	2,491	0.16%
2023/12/01	0	0.00	7	47.40	47.20	-7	2,544	-0.28%
2023/11/30	5	46.64	2	46.95	46.55	3	2,532	0.12%
2023/11/29	0	0.00	3	47.50	46.75	-3	2,538	-0.12%
2023/11/28	0	0.00	3	47.20	47.30	-3	2,546	-0.12%
2023/11/23	5	47.30	0	0.00	46.75	5	2,531	0.20%
2023/11/22	8	47.05	0	0.00	47.10	8	2,554	0.31%
2023/11/21	1	46.50	0	0.00	46.50	1	2,549	0.04%
2023/11/20	0	0.00	1	46.70	46.55	-1	2,542	-0.04%
2023/11/16	2	47.35	0	0.00	46.15	2	2,537	0.08%
2023/11/15	0	0.00	12	47.15	47.00	-12	2,521	-0.48%
2023/11/13	12	46.25	0	0.00	46.00	12	2,512	0.48%
2023/11/10	4	46.84	0	0.00	45.80	4	2,507	0.16%
2023/11/09	3	47.73	0	0.00	47.40	3	2,466	0.12%
2023/11/06	1	48.45	1	48.65	48.55	0	2,498	0.00%
2023/11/02	2	47.73	0	0.00	48.30	2	2,578	0.08%
2023/11/01	3	47.95	1.1	48.15	47.40	1.9	2,577	0.07%
2023/10/31	1.1	49.15	0.1	50.65	49.05	1	2,554	0.04%
2023/10/30	1	50.80	0	0.00	50.40	1	2,592	0.04%
2023/10/27	1	49.75	0	0.00	49.90	1	2,642	0.04%
2023/10/26	2	51.50	0	0.00	51.00	2	2,692	0.07%
2023/10/25	1	52.70	2	52.20	51.70	-1	2,745	-0.04%
2023/10/24	0	0.00	2	50.50	50.70	-2	2,792	-0.07%
2023/10/20	2	49.50	2	50.20	49.80	0	2,821	0.00%
2023/10/19	0	0.00	1	51.40	51.70	-1	2,819	-0.04%
2023/10/18	3	51.23	12	52.28	51.70	-9	2,843	-0.32%
2023/10/17	3	52.83	6	54.00	53.30	-3	2,895	-0.10%
2023/10/13	32	52.53	33	53.16	52.70	-1	2,911	-0.03%
2023/10/12	12	52.38	14.2	52.29	52.30	-2.2	2,881	-0.08%
2023/10/04	2	50.00	0	0.00	50.40	2	2,910	0.07%
2023/10/02	0	0.00	2	48.75	49.10	-2	3,265	-0.06%
2023/09/27	2	47.50	0	0.00	47.65	2	3,392	0.06%
2023/09/25	0	0.00	2	48.60	49.00	-2	3,546	-0.06%
2023/09/22	0	0.00	2	46.40	47.40	-2	3,603	-0.06%
2023/09/21	1	47.45	0	0.00	47.20	1	3,642	0.03%
2023/09/20	3	49.40	0	0.00	48.20	3	3,632	0.08%
2023/09/19	2	48.90	3	48.60	48.95	-1	3,645	-0.03%
2023/09/18	0	0.00	1	49.80	49.30	-1	3,629	-0.03%
2023/09/15	0	0.00	3	49.93	49.90	-3	3,628	-0.08%
2023/09/14	1	49.40	4	50.23	50.20	-3	3,628	-0.08%
2023/09/13	14	50.58	12.1	50.35	49.15	1.9	3,596	0.05%
2023/09/12	6	49.38	8	49.52	50.30	-2	3,399	-0.06%
2023/09/11	4	48.31	0	0.00	46.85	4	3,346	0.12%
2023/09/08	0	0.00	2	48.33	48.75	-2	3,464	-0.06%
2023/09/07	1	47.45	1	48.55	47.55	0	3,616	0.00%
2023/09/06	1	46.85	0	0.00	47.00	1	3,811	0.03%
2023/09/05	2	46.35	0	0.00	47.20	2	3,895	0.05%
2023/09/04	2	46.70	0	0.00	46.80	2	4,011	0.05%
2023/09/01	0	0.00	4	45.60	47.10	-4	4,124	-0.10%
2023/08/31	0	0.00	4	45.19	45.70	-4	4,261	-0.09%
2023/08/28	1	45.00	0	0.00	43.55	1	4,301	0.02%
2023/08/25	3	45.32	1	45.70	45.15	2	4,269	0.05%
2023/08/24	0	0.00	4	45.75	45.85	-4	4,265	-0.09%
2023/08/17	1	45.35	0	0.00	47.25	1	4,288	0.02%
2023/08/15	0	0.00	2	46.20	46.15	-2	4,296	-0.05%
2023/08/14	1	45.25	3	45.35	45.25	-2	4,296	-0.05%
2023/08/10	4	48.15	0	0.00	48.00	4	4,258	0.09%
2023/08/09	6	50.10	6	49.10	50.20	0	4,226	0.00%
2023/08/08	1	48.85	0	0.00	48.35	1	4,147	0.02%
2023/08/04	5	48.20	1	48.60	48.50	4	4,156	0.10%
2023/08/02	5	50.00	5	49.30	48.50	0	4,147	0.00%
2023/08/01	1	51.00	6	50.60	50.70	-5	4,079	-0.12%
2023/07/31	1	52.50	6	53.90	52.50	-5	4,016	-0.12%
2023/07/28	2	52.75	0	0.00	53.60	2	3,932	0.05%
2023/07/27	0	0.00	6	53.48	54.40	-6	3,849	-0.16%
2023/07/26	3	51.70	0	0.00	51.50	3	3,752	0.08%
2023/07/25	0	0.00	3	52.30	52.20	-3	3,715	-0.08%
2023/07/24	4	51.10	6	51.10	51.50	-2	3,684	-0.05%
2023/07/21	7	51.29	2	51.90	52.40	5	3,651	0.14%
2023/07/20	14	52.81	8	52.89	52.50	6	3,610	0.17%
2023/07/19	4	52.98	9	52.82	52.40	-5	3,481	-0.14%
2023/07/18	11	51.21	0	0.00	50.40	11	3,406	0.32%
2023/07/17	1	53.20	68	52.91	53.30	-67	3,327	-2.01%
2023/07/14	1	51.30	0	0.00	51.00	1	3,253	0.03%
2023/07/13	3	51.10	3	52.10	50.80	0	3,249	0.00%
2023/07/12	0	0.00	0.6	53.00	51.90	-0.6	3,187	-0.02%
2023/07/11	3	52.83	8	52.63	52.10	-5	3,133	-0.16%
2023/07/10	74	54.09	37	53.65	53.20	37	3,051	1.21%
2023/07/07	4	50.80	25	54.98	54.40	-21	2,787	-0.75%
2023/07/06	22	52.04	0	0.00	52.10	22	2,646	0.83%
2023/07/05	10	52.00	0	0.00	51.60	10	2,591	0.39%
2023/07/04	11	51.68	0	0.00	51.90	11	2,507	0.44%
2023/07/03	6	50.52	0	0.00	51.20	6	2,448	0.25%
2023/06/30	3	48.63	4	48.88	49.20	-1	2,343	-0.04%
2023/06/29	3	47.50	2	48.05	47.45	1	2,275	0.04%
2023/06/27	3	46.72	3	46.68	46.75	0	2,245	0.00%
2023/06/21	0	0.00	1	47.60	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	1	47.70	47.50	-1	2,358	-0.04%
2023/06/19	2	47.33	0	0.00	47.25	2	2,390	0.08%
2023/06/16	7	47.60	18	47.40	47.20	-11	2,398	-0.46%
2023/06/15	32	48.38	0	0.00	48.05	32	2,356	1.36%
2023/06/14	2	49.33	0	0.00	49.65	2	2,268	0.09%
2023/06/13	2	47.48	1	48.00	48.25	1	2,161	0.05%
2023/06/12	0	0.00	2	46.20	47.05	-2	2,031	-0.10%
2023/06/09	0	0.00	2	43.73	44.80	-2	1,803	-0.11%
2023/06/08	12	44.65	1	45.35	43.20	11	1,740	0.63%
2023/06/07	14	44.86	2	45.40	45.05	12	1,638	0.73%
2023/06/06	2	44.93	0	0.00	44.95	2	1,529	0.13%
2023/05/25	0	0.00	0.5	42.10	41.65	-0.5	1,534	-0.03%
2023/05/19	0	0.00	1	40.25	40.55	-1	1,600	-0.06%
2023/05/17	0	0.00	1	40.00	40.15	-1	1,585	-0.06%
2023/05/11	0	0.00	6	38.50	38.90	-6	1,592	-0.38%
2023/05/10	1	38.55	1	38.65	38.80	0	1,577	0.00%
2023/05/08	1	38.30	0	0.00	38.30	1	1,572	0.06%
2023/04/27	1	38.90	0	0.00	38.55	1	1,698	0.06%
2023/04/26	1	37.35	0	0.00	37.90	1	1,692	0.06%
2023/04/18	1	42.70	0	0.00	42.50	1	1,669	0.06%
2023/04/13	1	41.30	0	0.00	41.30	1	1,625	0.06%
2023/04/12	1	42.50	0	0.00	43.25	1	1,602	0.06%
2023/04/07	0	0.00	1	43.00	42.85	-1	1,596	-0.06%
2023/03/30	4	43.51	0	0.00	43.50	4	1,606	0.25%
2023/03/28	0	0.00	6	43.10	43.25	-6	1,624	-0.37%
2023/03/27	2	44.33	0	0.00	44.05	2	1,606	0.12%
2023/03/24	6	43.78	11	43.58	44.40	-5	1,643	-0.30%
2023/03/23	1	43.50	1	42.85	42.85	0	1,608	0.00%
2023/03/22	1	43.15	0	0.00	42.75	1	1,604	0.06%
2023/03/21	1	42.25	0	0.00	42.40	1	1,578	0.06%
2023/03/20	1	42.40	1	41.70	42.35	0	1,625	0.00%
2023/03/17	1	41.65	3	42.00	41.75	-2	1,706	-0.12%
2023/03/16	5	41.43	0	0.00	40.25	5	1,702	0.29%
2023/03/15	0	0.00	0.1	42.50	42.00	-0.1	1,680	0.00%
2023/03/14	0	0.00	2	40.85	40.35	-2	1,671	-0.12%
2023/03/13	2	41.03	3	40.65	41.35	-1	1,667	-0.06%
2023/03/10	1	40.90	2	40.40	40.85	-1	1,655	-0.06%
2023/03/09	2	41.00	0	0.00	40.25	2	1,677	0.12%
2023/03/08	1	41.30	6	41.03	41.35	-5	1,665	-0.30%
2023/03/06	3	41.15	0	0.00	40.75	3	1,664	0.18%
2023/03/03	1	40.95	0	0.00	40.90	1	1,637	0.06%
2023/03/02	8	40.91	25	41.26	41.35	-17	1,574	-1.08%
2023/02/21	0	0.00	2	40.20	39.15	-2	1,465	-0.14%
2023/02/20	2	39.93	5	40.20	39.80	-3	1,429	-0.21%
2023/02/02	0	0.00	11	39.04	38.70	-11	1,421	-0.77%
2023/02/01	8	38.52	0	0.00	38.75	8	1,416	0.56%
2023/01/31	3	38.43	0	0.00	38.50	3	1,402	0.21%
2023/01/06	1	35.25	0	0.00	35.70	1	1,356	0.07%
2023/01/04	5	35.53	0	0.00	35.95	5	1,390	0.36%
2022/12/28	5	35.30	0	0.00	35.30	5	1,464	0.34%
2022/12/27	1	37.10	1	37.20	37.00	0	1,465	0.00%
2022/12/23	0	0.00	2	37.70	38.00	-2	1,509	-0.13%
2022/12/22	2	37.15	0	0.00	37.30	2	1,518	0.13%
2022/12/21	0	0.00	10	38.25	38.40	-10	1,539	-0.65%
2022/12/20	10	37.05	0	0.00	36.95	10	1,555	0.64%
2022/12/16	0	0.00	4	39.15	38.55	-4	1,621	-0.25%
2022/12/15	0	0.00	11	38.57	38.85	-11	1,556	-0.71%
2022/12/14	0	0.00	19	37.00	37.60	-19	1,523	-1.25%
2022/12/13	0	0.00	18	36.56	36.30	-18	1,644	-1.09%
2022/12/12	4	37.80	18	37.54	37.40	-14	1,687	-0.83%
2022/12/09	0	0.00	7	37.80	37.90	-7	1,802	-0.39%
2022/12/07	7	36.00	9	36.06	35.85	-2	1,817	-0.11%
2022/12/06	1	37.20	2	36.58	36.35	-1	1,918	-0.05%
2022/12/05	6	36.01	0	0.00	35.55	6	1,915	0.31%
2022/12/02	11	36.33	0	0.00	36.35	11	1,939	0.57%
2022/12/01	9	36.00	1	34.10	35.80	8	1,933	0.41%
2022/11/30	0	0.00	1	34.00	34.10	-1	1,915	-0.05%
2022/11/29	0	0.00	7	33.93	33.90	-7	1,935	-0.36%
2022/11/24	2	32.40	0	0.00	32.35	2	2,010	0.10%
2022/11/18	0	0.00	2	32.40	31.65	-2	2,314	-0.09%
2022/11/16	0	0.00	1	31.55	31.40	-1	2,472	-0.04%
2022/11/11	10	31.15	0	0.00	30.70	10	2,658	0.38%
2022/11/09	4	30.60	1	30.65	30.95	3	2,804	0.11%
2022/11/01	0	0.00	1	29.05	29.35	-1	3,223	-0.03%
2022/10/27	0	0.00	1	30.00	30.00	-1	3,182	-0.03%
2022/10/26	0	0.00	10	28.83	28.90	-10	3,175	-0.31%
2022/10/20	0	0.00	1	30.50	30.35	-1	3,170	-0.03%
2022/10/04	11	38.05	3	37.92	38.25	8	2,958	0.27%
2022/09/30	2	35.60	2	35.20	36.45	0	2,909	0.00%
2022/09/28	1	37.40	9	36.37	36.00	-8	2,858	-0.28%
2022/09/27	0	0.00	1	37.50	37.50	-1	2,812	-0.04%
2022/09/26	2	38.90	11	37.70	37.65	-9	2,775	-0.32%
2022/09/23	15	41.80	10	43.77	40.50	5	2,735	0.18%
2022/09/22	2	42.73	16	42.95	42.95	-14	2,672	-0.52%
2022/09/21	5	42.52	2	42.55	42.70	3	2,655	0.11%
2022/09/20	39	42.79	20	43.99	42.70	19	2,631	0.72%
2022/09/19	7	42.02	2	42.95	41.50	5	2,484	0.20%
2022/09/16	13	43.52	13	43.69	42.90	0	2,407	0.00%
2022/09/15	17	43.65	18	43.16	42.50	-1	2,209	-0.05%
2022/09/14	18	41.32	2	40.83	41.35	16	2,082	0.77%
2022/09/13	12	42.76	7	42.24	42.10	5	2,061	0.24%
2022/09/12	15	41.96	1	41.75	42.40	14	1,929	0.73%
2022/09/07	0	0.00	1	39.40	39.25	-1	1,850	-0.05%
2022/09/06	3	39.85	2	39.20	39.35	1	1,837	0.05%
2022/09/05	1	41.60	3	40.50	40.00	-2	1,820	-0.11%
2022/09/02	1	41.85	2	42.10	41.90	-1	1,788	-0.06%
2022/09/01	2	41.20	4	41.40	41.50	-2	1,761	-0.11%
2022/08/31	3	42.08	2	42.15	42.40	1	1,728	0.06%
2022/08/30	0	0.00	2	41.88	42.50	-2	1,675	-0.12%
2022/08/29	0	0.00	3	39.55	41.50	-3	1,613	-0.19%
2022/08/26	5	42.18	13	41.68	41.25	-8	1,563	-0.51%
2022/08/25	2	40.25	2	40.28	40.00	0	1,403	0.00%
2022/08/24	1	39.50	2	39.60	40.00	-1	1,405	-0.07%
2022/08/23	11	40.45	8	40.91	39.60	3	1,379	0.22%
2022/08/22	12	39.53	25	39.33	38.60	-13	1,243	-1.05%
2022/08/19	26	40.15	8	40.78	40.35	18	1,220	1.48%
2022/08/18	10	40.56	8	40.38	40.60	2	1,204	0.17%
2022/08/17	21	39.13	7	39.18	39.60	14	1,100	1.27%
2022/08/16	1	39.40	1	39.25	40.00	0	995	0.00%
2022/08/15	7	38.75	1	39.10	39.35	6	938	0.64%
2022/08/11	0	0.00	4	33.76	34.80	-4	504	-0.79%
2022/07/28	1	33.45	3	32.70	31.80	-2	446	-0.45%
2022/07/27	0	0.00	0.6	30.40	30.80	-0.6	423	-0.13%
2022/07/25	0	0.00	1	31.00	31.00	-1	422	-0.24%
2022/07/21	0	0.00	1	31.20	31.15	-1	428	-0.23%
2022/07/04	0	0.00	1	28.80	28.90	-1	506	-0.20%
2022/06/27	0	0.00	1	31.10	31.05	-1	495	-0.20%
2022/06/23	1	29.40	1	30.10	29.85	0	506	0.00%
2022/06/16	1	32.40	0	0.00	31.05	1	503	0.20%
2022/06/14	0	0.00	2	32.55	32.30	-2	509	-0.39%
2022/06/08	2	32.55	0	0.00	32.35	2	510	0.39%
2022/06/02	2	33.98	2	34.25	33.80	0	511	0.00%
2022/06/01	0	0.00	2	33.50	34.55	-2	507	-0.39%
2022/05/31	2	33.00	1	33.45	32.95	1	472	0.21%
2022/05/30	2	33.63	0	0.00	33.15	2	467	0.43%
2022/05/26	0	0.00	2	33.90	33.00	-2	443	-0.45%
2022/05/20	0	0.00	3	31.60	31.10	-3	377	-0.79%
2022/05/16	2	29.15	0	0.00	29.20	2	371	0.54%
2022/05/13	0	0.00	1	28.60	28.60	-1	373	-0.27%
2022/05/10	0	0.00	1	29.20	29.20	-1	367	-0.27%
2022/04/27	3	31.03	0	0.00	30.75	3	401	0.75%
2022/04/26	1	32.50	1.1	32.49	32.30	-0.1	396	-0.02%
2022/04/25	2	32.63	0	0.00	32.45	2	396	0.50%
2022/04/22	1	34.75	0	0.00	34.80	1	388	0.26%
2022/04/20	0	0.00	2	35.80	35.40	-2	391	-0.51%
2022/04/19	1	34.65	0	0.00	34.60	1	386	0.26%
2022/04/15	1.1	35.62	0	0.00	35.50	1.1	406	0.27%
2022/04/14	1	36.20	2	36.80	36.20	-1	411	-0.24%
2022/04/13	2	36.45	0	0.00	36.10	2	411	0.49%
2022/04/11	0	0.00	1	36.85	36.30	-1	406	-0.25%
2022/03/29	7	36.03	6	35.84	35.80	1	394	0.25%
2022/03/28	1	36.00	0	0.00	35.65	1	392	0.25%
2022/03/25	2	36.90	0	0.00	36.80	2	392	0.51%
2022/03/22	1	37.00	0	0.00	37.55	1	446	0.22%
2022/03/18	0	0.00	2	38.00	38.00	-2	478	-0.42%
2022/03/16	2	35.93	0	0.00	35.40	2	603	0.33%
2022/03/01	1	41.25	0	0.00	41.05	1	667	0.15%
2022/02/24	0	0.00	6	40.10	39.95	-6	707	-0.85%
2022/02/17	2	42.38	0	0.00	42.40	2	761	0.26%
2022/02/16	1	43.10	0	0.00	42.85	1	766	0.13%
2022/02/15	5	42.90	0	0.00	42.50	5	767	0.65%
2022/02/11	1	43.75	0	0.00	43.55	1	779	0.13%
2022/02/09	0	0.00	1	44.55	44.30	-1	787	-0.13%
2022/02/08	4	44.30	4	44.20	44.35	0	786	0.00%
2022/01/17	0	0.00	1	41.20	42.20	-1	993	-0.10%
2022/01/12	1	42.95	0	0.00	42.80	1	1,038	0.10%
2022/01/11	1	43.70	1	44.55	43.40	0	1,054	0.00%
2022/01/10	5	42.80	0	0.00	43.05	5	1,032	0.48%
2021/12/30	1	44.65	0	0.00	44.05	1	1,013	0.10%
2021/12/27	0	0.00	1	45.45	45.60	-1	1,013	-0.10%
2021/12/22	1	44.60	0	0.00	44.65	1	1,008	0.10%
2021/12/17	1	46.05	1	46.30	46.00	0	992	0.00%
2021/12/16	5	46.66	4	46.78	46.95	1	975	0.10%
2021/12/14	1	45.55	1	45.55	44.55	0	939	0.00%
2021/12/13	0	0.00	1	46.85	46.60	-1	912	-0.11%
2021/12/10	2	46.03	2	46.30	46.00	0	857	0.00%
2021/12/09	0	0.00	1	45.20	44.75	-1	787	-0.13%
2021/12/07	1	43.75	2	44.90	43.50	-1	767	-0.13%
2021/12/06	1	44.25	1	44.35	44.10	0	763	0.00%
2021/12/02	1	43.60	1	44.45	43.25	0	759	0.00%
2021/12/01	0	0.00	1	43.85	43.65	-1	757	-0.13%
2021/11/26	2	43.08	0	0.00	43.20	2	764	0.26%
2021/11/25	1	45.55	2	46.10	44.60	-1	751	-0.13%
2021/11/24	0	0.00	1	45.45	44.55	-1	728	-0.14%
2021/11/23	1	44.10	0	0.00	43.85	1	712	0.14%
2021/11/22	1	45.65	2	44.75	45.45	-1	696	-0.14%
2021/11/18	1	42.85	0	0.00	42.90	1	672	0.15%
2021/11/16	1	43.40	0	0.00	43.00	1	667	0.15%
2021/11/15	0	0.00	1	44.55	44.20	-1	666	-0.15%
2021/11/11	1	43.75	0	0.00	43.35	1	677	0.15%
2021/11/10	1	44.30	2	44.90	44.65	-1	683	-0.15%
2021/11/05	1	43.80	2	44.00	44.00	-1	700	-0.14%
2021/11/02	3	45.92	1	47.00	44.55	2	707	0.28%
2021/11/01	2	45.83	3	45.65	45.80	-1	687	-0.15%
2021/10/29	1	44.70	1	45.30	44.00	0	669	0.00%
2021/10/27	11	45.41	1	43.55	45.70	10	657	1.52%
2021/10/26	7	42.15	5	42.91	42.80	2	602	0.33%
2021/10/25	0	0.00	5	41.30	41.30	-5	574	-0.87%
2021/10/20	15	41.13	0	0.00	40.20	15	1,049	1.43%
2021/10/07	0	0.00	3	35.15	35.60	-3	1,178	-0.25%
2021/10/06	3	34.85	0	0.00	34.35	3	1,232	0.24%
2021/10/04	0	0.00	2	36.30	34.00	-2	1,265	-0.16%
2021/09/13	1	39.10	0	0.00	39.20	1	1,843	0.05%
2021/09/08	0	39.20	0	0.00	38.80	0	1,876	0.00%
2021/09/02	1	40.80	0	0.00	40.70	1	1,921	0.05%
2021/09/01	0	0.00	1	41.65	41.65	-1	1,916	-0.05%
2021/08/31	1	40.85	0	0.00	40.45	1	1,911	0.05%
2021/08/26	2	41.05	0	0.00	41.00	2	1,926	0.10%
2021/08/16	1	40.15	0	0.00	41.10	1	1,972	0.05%
2021/08/13	2	42.70	1	42.65	42.70	1	1,971	0.05%
2021/08/12	2	44.20	0	0.00	44.45	2	1,972	0.10%
2021/08/11	3	46.02	11	45.90	44.30	-8	1,993	-0.40%
2021/08/10	2	47.05	2	47.20	46.90	0	1,998	0.00%
2021/08/06	1	48.80	0	0.00	48.30	1	2,040	0.05%
2021/08/03	3.4	49.55	0	0.00	49.60	3.4	2,147	0.16%
2021/08/02	3	49.27	1	50.50	49.30	2	2,158	0.09%
2021/07/30	0	0.00	1	50.10	50.10	-1	2,167	-0.05%
2021/07/29	5	50.01	2	50.90	49.55	3	2,156	0.14%
2021/07/28	9	49.09	13	50.14	48.70	-4	2,149	-0.19%
2021/07/27	14	53.61	49	53.28	52.60	-35	2,156	-1.62%
2021/07/26	8	54.20	9	54.93	55.40	-1	2,079	-0.05%
2021/07/23	1	50.40	7	51.61	51.70	-6	1,774	-0.34%
2021/07/22	0	0.00	1	48.40	47.05	-1	1,678	-0.06%
2021/07/20	3.3	47.45	1	47.40	47.05	2.3	1,684	0.13%
2021/07/16	1	48.25	0	0.00	48.25	1	1,758	0.06%
2021/07/15	2	47.85	0	0.00	47.80	2	1,772	0.11%
2021/07/14	9	47.93	2	48.85	47.75	7	1,802	0.39%
2021/07/13	23	49.68	9	49.24	48.55	14	1,827	0.77%
2021/07/12	17	48.80	5	48.60	48.60	12	1,810	0.66%
2021/07/09	6	48.94	3	48.35	48.35	3	1,830	0.16%
2021/07/08	5	49.67	0	0.00	49.40	5	1,927	0.26%
2021/07/06	4	50.06	2	51.50	49.80	2	2,092	0.10%
2021/07/05	3	51.40	5	51.40	51.00	-2	2,206	-0.09%
2021/07/02	4	50.18	7	49.91	50.30	-3	2,275	-0.13%
2021/07/01	0	0.00	1	47.10	47.00	-1	2,558	-0.04%
2021/06/30	0	0.00	6	49.15	48.65	-6	2,741	-0.22%
2021/06/29	1	48.90	4	48.00	48.00	-3	2,869	-0.10%
2021/06/28	3	50.02	2	49.80	49.85	1	3,007	0.03%
2021/06/25	7	50.93	3	50.57	50.20	4	3,046	0.13%
2021/06/22	1	42.80	0	0.00	42.20	1	3,687	0.03%
2021/06/21	1	43.00	0	0.00	42.80	1	4,101	0.02%
2021/06/18	0	0.00	3	44.22	44.20	-3	4,334	-0.07%
2021/06/17	1	43.10	0	0.00	43.85	1	4,802	0.02%
2021/06/11	1	43.00	0	0.00	43.00	1	5,440	0.02%
2021/06/10	1	43.70	0	0.00	43.90	1	5,443	0.02%
2021/06/04	0	0.00	1	43.45	43.05	-1	5,774	-0.02%
2021/06/03	1	43.90	0	0.00	43.90	1	5,982	0.02%
2021/06/02	1	44.15	0	0.00	44.05	1	6,004	0.02%
2021/05/28	1	43.75	0	0.00	43.75	1	5,995	0.02%
2021/05/27	2	43.00	2	42.75	42.60	0	6,001	0.00%
2021/05/25	1	43.50	1	43.45	43.30	0	6,027	0.00%
2021/05/24	1	43.10	0	0.00	42.85	1	6,033	0.02%
2021/05/21	0	0.00	1	41.75	42.20	-1	6,053	-0.02%
2021/05/20	1	40.90	1	41.60	40.85	0	6,086	0.00%
2021/05/19	2	42.03	0	0.00	41.75	2	6,186	0.03%
2021/05/17	0	0.00	6	38.98	37.00	-6	6,350	-0.09%
2021/05/14	1.1	42.64	0	0.00	41.05	1.1	6,442	0.02%
2021/05/13	2	41.50	0	0.00	41.75	2	6,432	0.03%
2021/05/12	0	0.00	3	41.40	41.05	-3	6,404	-0.05%
2021/05/11	3.1	46.23	0	0.00	45.60	3.1	6,367	0.05%
2021/05/10	1	49.75	4	50.15	49.70	-3	6,355	-0.05%
2021/05/07	0	0.00	1	51.40	51.80	-1	6,362	-0.02%
2021/05/06	4	48.90	0	0.00	48.65	4	6,357	0.06%
2021/05/04	2	49.18	2	49.50	49.30	0	6,403	0.00%
2021/05/03	2	51.50	1	52.00	51.10	1	6,374	0.02%
2021/04/29	2	54.90	1	56.70	54.60	1	6,365	0.02%
2021/04/28	1	56.20	12	56.54	56.20	-11	6,380	-0.17%
2021/04/27	11	56.23	19	55.82	56.20	-8	6,439	-0.12%
2021/04/26	3	56.90	0	0.00	57.10	3	6,518	0.05%
2021/04/23	0	0.00	2	57.55	57.20	-2	6,571	-0.03%
2021/04/22	16	57.71	10	57.04	56.00	6	6,661	0.09%
2021/04/21	1.6	60.23	1	60.00	60.20	0.6	6,862	0.01%
2021/04/20	3	60.03	2	61.05	59.60	1	6,931	0.01%
2021/04/19	14	61.14	6	60.70	60.70	8	7,059	0.11%
2021/04/16	8	60.55	8	60.64	60.60	0	7,064	0.00%
2021/04/15	11	59.60	12	59.78	59.70	-1	7,187	-0.01%
2021/04/14	5	57.94	10	57.70	57.90	-5	7,297	-0.07%
2021/04/13	11	62.08	0	0.00	59.50	11	7,296	0.15%
2021/04/12	21	62.04	22	61.17	61.00	-1	7,356	-0.01%
2021/04/09	14	63.21	9	62.81	62.20	5	7,425	0.07%
2021/04/08	16	66.16	10	65.94	65.60	6	7,522	0.08%
2021/04/07	22	65.16	37	65.14	65.80	-15	7,467	-0.20%
2021/04/06	23	63.03	23.1	63.24	64.10	-0.1	7,367	0.00%
2021/04/01	11	63.74	15	62.83	62.30	-4	7,591	-0.05%
2021/03/31	54	62.76	52.1	62.44	62.30	1.9	7,783	0.02%
2021/03/30	23	61.97	0.1	62.30	62.30	22.9	7,674	0.30%
2021/03/29	15	62.73	2	63.00	61.70	13	7,631	0.17%
2021/03/26	4	62.78	1	62.60	62.00	3	7,508	0.04%
2021/03/25	21	63.62	19.2	62.63	63.50	1.8	7,334	0.02%
2021/03/24	9	61.44	12	62.41	62.90	-3	6,807	-0.04%
2021/03/23	9	58.34	11.5	59.20	58.90	-2.5	6,434	-0.04%
2021/03/22	43	58.15	31	58.72	58.30	12	6,228	0.19%
2021/03/19	9	55.27	12	55.98	58.10	-3	5,842	-0.05%
2021/03/18	23	51.84	31	51.71	52.90	-8	5,580	-0.14%
2021/03/17	2	48.48	1	48.90	48.50	1	5,471	0.02%
2021/03/16	2	48.65	3	48.72	48.50	-1	5,468	-0.02%
2021/03/15	6	48.75	3	48.67	48.60	3	5,477	0.05%
2021/03/12	15	51.03	11	51.35	48.55	4	5,469	0.07%
2021/03/11	5	49.39	6	49.62	49.90	-1	5,373	-0.02%
2021/03/10	9	49.83	9	49.34	49.50	0	5,348	0.00%
2021/03/09	22	49.80	19.2	49.75	49.55	2.8	5,306	0.05%
2021/03/08	0	0.00	1	48.20	46.85	-1	5,149	-0.02%
2021/03/05	1	46.65	0	0.00	46.65	1	5,183	0.02%
2021/03/04	1	46.70	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	1	47.60	47.50	-1	5,281	-0.02%
2021/03/02	1	46.50	0	0.00	46.40	1	5,400	0.02%
2021/02/26	10	46.74	0	0.00	46.75	10	5,814	0.17%
2021/02/25	11	47.80	0	0.00	47.20	11	6,020	0.18%
2021/02/23	1	47.55	0	0.00	47.55	1	6,104	0.02%
2021/02/17	10	48.26	0	0.00	48.50	10	6,155	0.16%
2021/02/05	0	0.00	2	47.25	47.40	-2	6,081	-0.03%
2021/02/04	0	0.00	1	43.50	43.10	-1	6,094	-0.02%
2021/02/03	1	42.75	1	43.65	42.90	0	6,169	0.00%
2021/02/01	2	42.93	0	0.00	42.55	2	6,542	0.03%
2021/01/27	0	0.00	1	47.00	46.70	-1	7,063	-0.01%
2021/01/26	1	46.30	0	0.00	46.00	1	7,140	0.01%
2021/01/21	0	0.00	5	46.53	45.60	-5	7,289	-0.07%
2021/01/20	15	45.81	13	47.50	45.60	2	7,408	0.03%
2021/01/18	16	49.92	16	49.12	49.10	0	7,737	0.00%
2021/01/15	11	49.61	2	50.20	49.00	9	8,498	0.11%
2021/01/14	11	51.92	28	51.44	51.80	-17	8,814	-0.19%
2021/01/13	2	49.30	16	49.94	49.00	-14	8,668	-0.16%
2021/01/12	2	48.60	1	49.55	48.05	1	8,951	0.01%
2021/01/11	3	48.13	0	0.00	48.00	3	8,931	0.03%
2021/01/08	23	48.35	10	48.58	48.80	13	8,944	0.15%
2021/01/07	9	50.09	24	48.95	50.00	-15	8,880	-0.17%
2021/01/06	9	47.29	8	47.15	46.45	1	8,757	0.01%
2021/01/05	7	49.71	7	49.21	49.10	0	8,654	0.00%
2021/01/04	17	50.09	9	49.37	49.25	8	8,527	0.09%
2020/12/31	19	48.40	14	48.85	49.05	5	8,338	0.06%
2020/12/30	3	46.83	0	0.00	46.40	3	8,099	0.04%
2020/12/29	17	48.01	9	48.64	47.00	8	8,021	0.10%
2020/12/28	15	49.58	13	50.12	50.90	2	7,776	0.03%
2020/12/25	4	44.71	51	45.38	46.35	-47	7,345	-0.64%
2020/12/24	1	41.70	1	42.65	42.15	0	6,998	0.00%
2020/12/23	0	0.00	2	40.98	41.10	-2	6,934	-0.03%
2020/12/22	1	40.30	2	41.38	40.00	-1	6,907	-0.01%
2020/12/21	2	40.83	2	40.90	41.35	0	6,886	0.00%
2020/12/18	2	42.03	0	0.00	42.00	2	6,862	0.03%
2020/12/17	3	42.73	5	42.54	42.30	-2	6,820	-0.03%
2020/12/16	1	42.60	1	42.65	42.50	0	6,774	0.00%
2020/12/15	1	43.25	2	44.00	42.40	-1	6,736	-0.01%
2020/12/14	6	43.00	3	43.03	43.60	3	6,644	0.05%
2020/12/11	5	42.25	2	42.73	41.65	3	6,541	0.05%
2020/12/10	1	41.10	1	40.80	40.85	0	6,405	0.00%
2020/12/09	1	42.10	1	42.15	42.00	0	6,376	0.00%
2020/12/07	1	40.70	3	41.78	42.00	-2	6,334	-0.03%
2020/12/04	2	41.53	2	42.23	41.65	0	6,282	0.00%
2020/12/03	6	41.61	6	41.98	41.65	0	6,261	0.00%
2020/12/02	3	42.48	2	42.40	42.40	1	6,255	0.02%
2020/12/01	19	42.15	15	43.00	43.00	4	6,237	0.06%
2020/11/30	9.5	42.97	5	41.95	41.85	4.5	6,232	0.07%
2020/11/27	2.5	43.20	4	43.33	43.05	-1.5	6,310	-0.02%
2020/11/26	7	43.03	6	43.07	43.55	1	6,308	0.02%
2020/11/25	15	45.98	27	46.65	42.80	-12	6,212	-0.19%
2020/11/24	2	43.05	5	42.11	43.75	-3	5,781	-0.05%
2020/11/20	3	40.10	2	40.23	39.80	1	5,512	0.02%
2020/11/18	35	39.56	37	39.43	39.25	-2	5,390	-0.04%
2020/11/17	4	38.25	4	39.11	39.40	0	5,328	0.00%
2020/11/16	12	39.15	11	39.26	38.70	1	5,214	0.02%
2020/11/13	26	40.48	26	39.54	40.05	0	5,128	0.00%
2020/11/12	27	39.84	23	40.48	39.60	4	5,045	0.08%
2020/11/11	19	41.55	21	41.39	41.35	-2	4,910	-0.04%
2020/11/10	46	43.48	40	42.81	41.75	6	4,828	0.12%
2020/11/09	26	44.09	20	44.49	44.15	6	4,660	0.13%
2020/11/06	41	43.73	18	42.80	42.25	23	4,421	0.52%
2020/11/05	1	42.75	16	43.18	43.00	-15	4,235	-0.35%
2020/11/04	16	40.39	18	40.93	40.95	-2	3,944	-0.05%
2020/11/03	2	38.70	2	39.25	39.75	0	3,823	0.00%
2020/11/02	19	37.79	14	38.02	37.30	5	3,716	0.13%
2020/10/30	21	40.98	27	41.20	39.00	-6	3,649	-0.16%
2020/10/29	3	41.25	3	41.35	41.35	0	3,539	0.00%
2020/10/28	5	41.24	7	42.16	42.10	-2	3,465	-0.06%
2020/10/27	26	42.15	22	42.07	41.15	4	3,303	0.12%
2020/10/26	41	42.62	39	42.36	41.50	2	3,066	0.07%
2020/10/23	52	41.94	39	42.02	42.95	13	2,797	0.46%
2020/10/22	12	38.37	26	38.63	40.25	-14	1,969	-0.71%
2020/10/21	7	36.64	2	37.95	36.60	5	1,530	0.33%
2020/10/20	33	40.01	21	38.07	37.75	12	1,416	0.85%
2020/10/19	27	37.56	34	39.45	39.70	-7	1,039	-0.67%
2020/10/15	0	0.00	2	35.98	35.80	-2	834	-0.24%
2020/10/14	1	33.60	0	0.00	33.80	1	733	0.14%
2020/09/16	0	0.00	3	31.85	30.85	-3	687	-0.44%
2020/09/15	2	31.10	0	0.00	30.95	2	674	0.30%
2020/09/11	1	31.00	0	0.00	30.00	1	665	0.15%
2020/09/09	0	0.00	2	31.55	32.70	-2	637	-0.31%
2020/09/07	1	35.10	1	36.35	32.80	0	611	0.00%
2020/09/04	2	35.05	0	0.00	34.85	2	553	0.36%
2020/09/03	3	34.47	1	35.20	35.45	2	514	0.39%
2020/09/02	6	35.10	3	35.43	34.65	3	468	0.64%
2020/05/25	0	0.00	1	25.45	25.70	-1	388	-0.26%
2020/05/19	1	25.90	0	0.00	25.70	1	384	0.26%
2020/05/15	0	0.00	1	25.00	25.30	-1	377	-0.26%
2020/05/14	0	0.00	1	26.50	26.35	-1	376	-0.27%
2020/05/08	0	0.00	2	25.20	25.20	-2	298	-0.67%
2020/05/04	1	24.40	0	0.00	24.35	1	285	0.35%
2020/04/30	0	0.00	1	25.60	25.10	-1	285	-0.35%
2020/04/23	0	0.00	2	24.00	23.85	-2	271	-0.74%
2020/04/22	0	0.00	4	23.60	23.90	-4	269	-1.49%
2020/04/21	1	25.80	0	0.00	24.95	1	260	0.38%
2020/04/17	0	0.00	1	26.40	26.10	-1	241	-0.41%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/26	0	0.00	1	17.85	17.85	-1	161	-0.62%
2020/03/25	0	0.00	1	16.25	16.25	-1	156	-0.64%
2020/03/12	1	23.50	0	0.00	22.30	1	128	0.78%
2020/02/20	0	0.00	1	28.80	28.30	-1	117	-0.85%
2020/02/17	0	0.00	1	27.55	27.80	-1	115	-0.86%
2020/01/30	2	27.65	1	27.40	27.35	1	125	0.79%
2020/01/17	0	0.00	2	30.90	30.55	-2	118	-1.68%
2019/12/11	0	0.00	4	31.20	30.90	-4	120	-3.33%
2019/12/05	1	29.80	0	0.00	30.00	1	115	0.87%
2019/11/19	0	0.00	3	30.80	30.45	-3	137	-2.19%
2019/11/18	0	0.00	6	30.80	30.75	-6	137	-4.36%
2019/11/13	3	31.12	0	0.00	31.30	3	141	2.12%
2019/11/11	4	31.53	12	31.53	31.15	-8	142	-5.61%
2019/10/30	0	0.00	2	34.20	33.75	-2	155	-1.29%
2019/10/28	0	0.00	1	32.50	32.50	-1	167	-0.60%
2019/10/25	1	32.30	0	0.00	32.30	1	175	0.57%
2019/10/09	0	0.00	1	32.45	32.80	-1	279	-0.36%
2019/09/19	0	0.00	2	33.00	33.10	-2	331	-0.60%
2019/09/17	2	33.20	0	0.00	32.85	2	334	0.60%
2019/09/03	0	0.00	3	33.37	33.30	-3	345	-0.87%
2019/08/29	0	0.00	1	32.60	32.60	-1	341	-0.29%
2019/08/15	2	31.90	0	0.00	32.50	2	341	0.58%
2019/08/13	0	0.00	5	33.40	33.50	-5	347	-1.44%
2019/08/07	4	33.73	0	0.00	33.40	4	356	1.12%
2019/08/06	17	32.65	17	32.65	33.25	0	357	0.00%
2019/08/05	2	34.50	0	0.00	34.30	2	353	0.57%
2019/08/02	4	35.60	1	35.35	35.35	3	353	0.85%
2019/07/30	18	37.54	0	0.00	36.65	18	366	4.91%
2019/07/26	1	36.40	0	0.00	36.35	1	349	0.29%
2019/07/24	2	36.58	2	36.70	36.70	0	356	0.00%
2019/07/23	0	0.00	1	37.10	37.10	-1	355	-0.28%
2019/07/22	0	0.00	10	37.23	37.80	-10	347	-2.88%
2019/07/16	2	34.40	0	0.00	34.90	2	357	0.56%
2019/07/10	2	34.60	0	0.00	34.60	2	400	0.50%
2019/07/09	2	34.60	0	0.00	34.60	2	409	0.49%
2019/07/02	0	0.00	2	35.55	35.90	-2	682	-0.29%
2019/07/01	1	34.50	0	0.00	35.05	1	731	0.14%
2019/06/21	1	34.90	0	0.00	34.25	1	806	0.12%
2019/06/20	1	35.05	0	0.00	35.10	1	798	0.13%
2019/06/18	2	34.05	0	0.00	33.95	2	798	0.25%
2019/06/14	0	0.00	2	34.55	34.50	-2	801	-0.25%
2019/06/10	0	0.00	1	33.80	33.80	-1	818	-0.12%
2019/06/03	2	34.00	0	0.00	34.30	2	845	0.24%
2019/05/20	1	34.30	6	34.80	34.20	-5	973	-0.51%
2019/05/17	0	0.00	14	35.15	35.05	-14	973	-1.44%
2019/05/16	2	35.63	0	0.00	35.65	2	970	0.21%
2019/05/15	0	0.00	3	36.90	36.70	-3	966	-0.31%
2019/05/14	0	0.00	5	35.58	36.30	-5	965	-0.52%
2019/05/09	2	36.20	0	0.00	35.75	2	966	0.21%
2019/05/08	2	36.60	0	0.00	36.75	2	956	0.21%
2019/05/06	4	37.20	1	37.20	37.20	3	951	0.32%
2019/05/02	2	38.55	0	0.00	38.20	2	943	0.21%
2019/04/30	2	38.35	0	0.00	38.80	2	946	0.21%
2019/04/29	1	37.30	0	0.00	37.40	1	940	0.11%
2019/04/25	6	40.00	0	0.00	38.95	6	981	0.61%
2019/04/23	2	41.70	11	41.16	41.00	-9	946	-0.95%
2019/04/19	0	0.00	2	43.03	43.15	-2	923	-0.22%
2019/04/18	2	43.50	0	0.00	42.45	2	906	0.22%
2019/04/17	0	0.00	3	45.03	44.65	-3	891	-0.34%
2019/04/16	0	0.00	1	45.15	44.55	-1	882	-0.11%
2019/04/12	5	44.94	3	45.53	44.50	2	851	0.23%
2019/04/11	19	44.86	1	46.50	45.30	18	818	2.20%
2019/04/10	2	44.40	1	45.00	44.70	1	783	0.13%
2019/04/09	1	43.20	2	44.80	44.30	-1	752	-0.13%
2019/04/08	30	41.54	10	42.76	42.80	20	660	3.03%
2019/04/03	3	38.68	2	38.58	38.95	1	560	0.18%
2019/04/02	4	37.40	7	37.81	37.85	-3	501	-0.60%
2019/03/29	0	0.00	2	34.25	34.35	-2	434	-0.46%
2019/03/25	0	0.00	0.2	35.00	34.90	-0.2	427	-0.04%
2019/03/13	2	35.30	0	0.00	35.00	2	416	0.48%
2019/03/12	3	35.92	0	0.00	35.70	3	411	0.73%
2019/03/08	1	35.80	0	0.00	36.00	1	418	0.24%
2019/03/07	2	36.80	8	37.60	36.80	-6	427	-1.40%
2019/03/06	8	37.10	0	0.00	36.85	8	414	1.93%
2019/02/27	1	36.75	0	0.00	37.40	1	407	0.25%
2019/02/26	1	37.50	0	0.00	37.15	1	401	0.25%
2019/02/25	1	38.55	0	0.00	38.95	1	391	0.26%
2019/02/22	4	39.35	0	0.00	38.35	4	390	1.03%
2019/02/21	0	0.00	2	39.80	39.85	-2	387	-0.52%
2019/01/25	1	35.65	0	0.00	35.55	1	301	0.33%
2019/01/23	1	35.50	1	35.75	35.70	0	300	0.00%
2019/01/17	2	38.98	1	39.25	38.25	1	277	0.36%
2019/01/16	0	0.00	1	35.20	35.75	-1	220	-0.45%
2018/12/20	0	0.00	7	34.76	34.75	-7	233	-2.99%
2018/12/13	7	39.61	0	0.00	39.00	7	223	3.13%
2018/11/20	1	38.50	0	0.00	38.50	1	197	0.51%
2018/11/06	2	33.75	0	0.00	33.00	2	184	1.08%
2018/10/08	1	41.05	0	0.00	41.10	1	278	0.36%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/20	0	0.00	1	56.20	56.70	-1	409	-0.24%
2018/08/16	1	57.70	0	0.00	57.60	1	412	0.24%
2018/08/10	1	61.50	0	0.00	61.20	1	415	0.24%
2018/08/09	2	64.00	0	0.00	63.70	2	408	0.49%
2018/08/06	0	0.00	1	66.00	65.20	-1	376	-0.27%
2018/07/19	0	0.00	1	59.00	59.00	-1	341	-0.29%
2018/07/11	0	0.00	1	58.60	58.40	-1	358	-0.28%
2018/07/02	2	61.50	0	0.00	59.60	2	418	0.48%
2018/06/29	0	0.00	2	60.50	62.10	-2	377	-0.53%
2018/06/14	0	0.00	2	59.90	59.50	-2	364	-0.55%
2018/06/13	1	60.50	2	61.20	60.50	-1	363	-0.28%
2018/06/07	1	59.70	0	0.00	59.70	1	355	0.28%
2018/06/06	1	60.70	2	60.70	60.10	-1	357	-0.28%
2018/06/04	0	0.00	3	58.70	59.00	-3	351	-0.85%
2018/06/01	6	58.03	5	58.10	58.90	1	357	0.28%
2018/05/21	1	56.00	0	0.00	56.20	1	332	0.30%
2018/05/16	1	57.10	0	0.00	57.30	1	333	0.30%
2018/05/14	1	59.60	0	0.00	59.60	1	362	0.28%
2018/05/07	2	59.95	0	0.00	60.00	2	348	0.57%
2018/04/26	0	0.00	1	62.20	61.80	-1	378	-0.26%
2018/04/25	0	0.00	3	62.23	62.20	-3	386	-0.78%
2018/04/23	1	65.00	0	0.00	65.00	1	415	0.24%
2018/04/17	1	67.10	0	0.00	66.30	1	486	0.21%
2018/04/16	1	70.50	0	0.00	68.60	1	526	0.19%
2018/04/12	6	74.55	5	73.74	72.30	1	523	0.19%
2018/04/10	2	73.25	3	74.50	72.90	-1	513	-0.19%
2018/04/09	1	73.70	9	72.48	74.20	-8	534	-1.50%
2018/04/02	0	0.00	1	70.70	70.90	-1	520	-0.19%
2018/03/30	1	69.70	0	0.00	69.70	1	526	0.19%
2018/03/23	0	0.00	1	69.50	69.50	-1	538	-0.19%
2018/03/22	2	72.70	0	0.00	70.50	2	537	0.37%
2018/03/21	2	72.15	0	0.00	71.90	2	534	0.37%
2018/03/16	2	72.30	0	0.00	71.40	2	540	0.37%
2018/03/15	0	0.00	1	70.50	70.80	-1	540	-0.18%
2018/03/13	1	68.10	0	0.00	69.20	1	592	0.17%
2018/03/12	1	68.30	0	0.00	68.80	1	597	0.17%
2018/02/27	0	0.00	1	68.50	68.20	-1	625	-0.16%
2018/02/09	1	62.50	12	61.90	63.60	-11	681	-1.61%
2018/02/08	1	66.40	0	0.00	65.60	1	684	0.15%
2018/02/07	2	66.55	0	0.00	65.60	2	691	0.29%
2018/02/02	1	73.00	0	0.00	72.70	1	677	0.15%
2018/01/29	2	74.05	0	0.00	74.20	2	703	0.28%
2018/01/24	0	0.00	1	75.90	75.90	-1	711	-0.14%
2018/01/23	1	77.60	0	0.00	76.10	1	722	0.14%
2018/01/22	1	76.80	1	75.90	75.90	0	734	0.00%
2018/01/18	1	77.60	1	77.60	77.20	0	734	0.00%
2018/01/17	4	78.68	2	78.40	78.40	2	728	0.27%
2018/01/16	3	78.60	0	0.00	78.70	3	716	0.42%
2018/01/15	0	0.00	3	76.53	76.60	-3	679	-0.44%
2018/01/12	1	75.90	1	75.50	75.50	0	684	0.00%
2018/01/11	5	74.60	0	0.00	74.80	5	682	0.73%
2018/01/10	1	77.00	2	77.10	75.30	-1	677	-0.15%
2018/01/09	1	72.20	0	0.00	72.20	1	639	0.16%
2018/01/05	11	74.93	0	0.00	74.10	11	661	1.66%
2018/01/03	0	0.00	4	73.85	73.70	-4	677	-0.59%