• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224207.893.1208.40206.000.910,0010.01%
2024/11/214211.3800.00211.00410,1640.04%
2024/11/2014212.7412212.58213.00210,1080.02%
2024/11/191.1192.453190.00202.00-1.910,049-0.02%
2024/11/1800.002191.50184.00-210,132-0.02%
2024/11/155206.5000.00203.50510,2530.05%
2024/11/145209.001209.00209.00410,3320.04%
2024/11/1200.001212.00212.00-110,476-0.01%
2024/11/111208.5000.00212.00110,5770.01%
2024/11/081215.003.3217.05213.00-2.310,672-0.02%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/062.4205.130204.50204.502.410,8620.02%
2024/11/051210.0000.00210.00110,9240.01%
2024/11/045218.103217.00213.00211,0210.02%
2024/11/0100.003212.50207.00-310,802-0.03%
2024/10/295.1207.554208.88207.501.110,8210.01%
2024/10/2819.3211.353228.00211.0016.310,5920.15%
2024/10/251232.501236.00233.50010,3720.00%
2024/10/241234.501249.00234.00010,3580.00%
2024/10/2200.001242.00244.50-110,296-0.01%
2024/10/2100.000.5243.00243.50-0.510,3000.00%
2024/10/184235.632236.00231.50210,2770.02%
2024/10/171235.0000.00235.00110,2660.01%
2024/10/168232.0600.00237.00810,2490.08%
2024/10/1500.003.2246.11239.00-3.210,213-0.03%
2024/10/145245.9000.00249.50510,4030.05%
2024/10/1148.1247.1737248.45246.0011.110,6840.10%
2024/10/0948.1251.9652.8250.82247.50-4.710,665-0.04%
2024/10/0818221.1412218.63234.50610,0520.06%
2024/10/076200.929210.83213.50-39,474-0.03%
2024/10/0412195.3313.5195.48194.50-1.59,129-0.02%
2024/10/018186.5632.1187.96191.50-24.18,834-0.27%
2024/09/302176.251177.00178.0018,4430.01%
2024/09/2712182.412193.50175.50108,2920.12%
2024/09/266193.6715193.13194.50-97,843-0.11%
2024/09/254185.755189.40185.00-17,654-0.01%
2024/09/245.1186.0914185.54186.50-8.97,345-0.12%
2024/09/235179.801176.50176.5047,0910.06%
2024/09/205178.702179.75178.5036,9420.04%
2024/09/199177.566177.83181.5036,8250.04%
2024/09/184172.1313.1172.34177.00-9.16,488-0.14%
2024/09/165162.705162.00161.0006,4610.00%
2024/09/139162.1700.00162.5096,7450.13%
2024/09/122.1163.334165.25169.50-1.96,960-0.03%
2024/09/116163.001159.00157.0057,0750.07%
2024/09/1024168.274165.00164.50207,1900.28%
2024/09/098168.3115165.47166.00-77,218-0.10%
2024/09/051174.0000.00171.5017,6290.01%
2024/09/046.1168.299170.94174.50-37,555-0.04%
2024/09/038183.696186.42182.0027,3810.03%
2024/09/0223188.655184.50187.50187,1930.25%
2024/08/3019189.1825186.96189.00-67,032-0.09%
2024/08/292179.7520184.35189.50-186,838-0.26%
2024/08/2800.002179.50177.00-26,530-0.03%
2024/08/2700.002172.00173.00-26,306-0.03%
2024/08/264170.631171.00168.5036,2840.05%
2024/08/236167.758170.31172.00-26,197-0.03%
2024/08/224164.0000.00164.0045,9950.07%
2024/08/216167.5812165.92165.50-66,234-0.10%
2024/08/2029163.103163.50162.00266,4940.40%
2024/08/198153.8818.2158.50161.50-10.26,866-0.15%
2024/08/164150.5031151.26153.00-277,001-0.39%
2024/08/1541147.2812145.25146.00297,0150.41%
2024/08/148143.9411146.14147.00-37,122-0.04%
2024/08/135142.106145.08144.50-17,320-0.01%
2024/08/124140.7516136.22139.00-128,217-0.15%
2024/08/095148.206144.50144.00-18,562-0.01%
2024/08/083147.334149.13147.50-18,971-0.01%
2024/08/062129.503131.00132.00-19,403-0.01%
2024/08/052139.506141.00139.50-49,457-0.04%
2024/08/0213155.1900.00154.50139,8380.13%
2024/08/015175.507173.36171.50-210,449-0.02%
2024/07/3116163.0000.00163.501610,6440.15%
2024/07/262167.2500.00165.00211,7060.02%
2024/07/2200.001.1157.09166.00-1.112,593-0.01%
2024/07/1700.002173.00170.00-212,980-0.02%
2024/07/1532.5178.2522180.95170.0010.513,1620.08%
2024/07/12107.6179.948181.44178.5099.613,0720.76% 大買/
2024/07/1113182.4255.2188.02194.50-42.212,830-0.33%
2024/07/102168.7528167.68177.00-2612,493-0.21%
2024/07/0915160.6316164.75161.00-112,373-0.01%
2024/07/086.1154.728159.31157.00-1.912,317-0.02%
2024/07/0500.0016165.00165.50-1612,364-0.13%
2024/06/256143.421145.00146.00513,3960.04%
2024/06/241150.5000.00149.00113,4450.01%
2024/06/2133161.502162.50160.503113,5590.23%
2024/06/2015.1163.1821163.76167.50-5.913,452-0.04%
2024/06/1912159.6336163.17158.50-2413,201-0.18%
2024/06/1813156.3815158.47157.50-213,033-0.02%
2024/06/1723154.8018.1156.98153.504.912,8660.04%
2024/06/1435154.2920156.05152.501512,7290.12%
2024/06/1329160.144.1160.37159.0024.912,6050.20%
2024/06/128158.1919161.50156.50-1112,358-0.09%
2024/06/073153.678153.31153.50-512,149-0.04%
2024/06/0600.003149.50149.50-312,166-0.02%
2024/06/0400.001146.50145.50-112,255-0.01%
2024/06/031149.0000.00150.00112,2950.01%
2024/05/314144.500.1144.00143.003.912,3070.03%
2024/05/3012.2144.031144.00142.0011.212,3930.09%
2024/05/291153.001151.00150.00012,8480.00%
2024/05/283153.174153.00154.00-113,118-0.01%
2024/05/2739159.319160.00155.003013,7040.22%
2024/05/2420156.5523157.46156.00-314,156-0.02%
2024/05/2343.1152.9226151.67152.5017.113,8600.12%
2024/05/2211147.2338148.71150.50-2713,901-0.19%
2024/05/218138.316138.00137.00213,9560.01%
2024/05/2010138.606138.58137.00414,4110.03%
2024/05/171139.501.1139.00140.00-0.114,7290.00%
2024/05/1662153.5338.1150.24142.5023.915,0210.16%
2024/05/151140.5030144.52149.00-2914,415-0.20%
2024/05/1430135.9531137.66135.50-114,150-0.01%
2024/05/1337133.5954131.59133.00-1713,829-0.12%
2024/05/1020123.054124.63127.001613,7230.12%
2024/05/091130.503131.50129.50-214,002-0.01%
2024/05/0811132.6819131.13132.50-813,934-0.06%
2024/05/0738130.8333132.17129.00513,5980.04%
2024/05/0613120.7316.2124.15131.00-3.213,013-0.02%
2024/05/035.1125.295119.30119.500.112,7280.00%
2024/05/026.1127.811130.50125.005.112,5370.04%
2024/04/304126.252127.50127.00212,2530.02%
2024/04/293125.006129.25130.00-311,871-0.03%
2024/04/2627123.3026119.83118.50111,5660.01%
2024/04/253112.1714113.86118.00-1111,028-0.10%
2024/04/249108.619106.94107.50010,8620.00%
2024/04/233103.504102.75102.00-110,863-0.01%
2024/04/197102.294104.13105.50310,9000.03%
2024/04/183110.502110.50109.00110,8560.01%
2024/04/171104.503104.33104.00-210,821-0.02%
2024/04/162100.0000.0099.60210,7330.02%
2024/04/152110.002111.00109.00010,6320.00%
2024/04/124109.5000.00108.00410,5230.04%
2024/04/115106.8000.00107.00510,4220.05%
2024/04/1000.009112.44114.00-910,238-0.09%
2024/04/093105.836107.17104.00-39,966-0.03%
2024/04/082100.503100.83101.00-19,785-0.01%
2024/04/0300.001103.00103.50-19,773-0.01%
2024/04/025103.3000.00102.5059,6950.05%
2024/04/012104.502.2105.27105.50-0.29,4530.00%
2024/03/291.196.9800.0096.201.19,3870.01%
2024/03/280.198.90199.5096.80-0.99,352-0.01%
2024/03/265103.201111.00101.0049,2420.04%
2024/03/251116.002112.50112.00-19,114-0.01%
2024/03/2227112.071113.00113.00269,0880.29%
2024/03/2121114.481113.50113.50209,0290.22%
2024/03/2000.0026120.62119.00-268,919-0.29%
2024/03/182119.0000.00126.0029,0060.02%
2024/03/151116.0000.00118.0019,1140.01%
2024/03/137.1125.8200.00125.007.19,2660.08%
2024/03/0800.005114.00120.50-59,322-0.05%
2024/03/071124.008127.56124.00-79,391-0.07%
2024/03/0600.000.1124.00125.50-0.19,6810.00%
2024/03/056121.838120.13126.00-29,877-0.02%
2024/03/0411.1124.177124.79123.004.110,1650.04%
2024/03/015121.805119.60120.5009,7850.00%
2024/02/2917121.327121.29121.00109,5440.10%
2024/02/2712117.3315118.03121.50-38,984-0.03%
2024/02/2600.004107.63110.50-48,386-0.05%
2024/02/23898.331198.68100.50-38,555-0.04%
2024/02/22493.151.594.1791.802.58,2320.03%
2024/02/212892.763092.7192.20-28,053-0.02%
2024/02/20891.748.391.3488.60-0.37,5920.00%
2024/02/19690.331490.6489.90-87,273-0.11%
2024/02/162779.7129.383.7686.20-2.36,997-0.03%
2024/02/153678.053378.4978.4036,6860.04%
2024/02/05977.47877.7177.4016,5600.02%
2024/02/02777.3900.0077.3076,4900.11%
2024/02/011277.505277.3877.90-406,290-0.64%
2024/01/31273.8000.0072.9025,9150.03%
2024/01/2900.003072.7873.40-305,898-0.51%
2024/01/2500.00172.2070.20-15,974-0.02%
2024/01/241771.891972.4072.30-26,039-0.03%
2024/01/23472.7800.0071.4046,1140.07%
2024/01/19471.75172.5070.8036,1720.05%
2024/01/18272.70574.0072.00-36,482-0.05%
2024/01/1700.001873.2572.80-186,599-0.27%
2024/01/161073.001972.9772.60-96,792-0.13%
2024/01/151470.34972.0672.0056,8170.07%
2024/01/125069.5800.0068.50506,9360.72%
2024/01/11269.952169.5570.90-197,066-0.27%
2024/01/0900.00765.0067.20-77,459-0.09%
2024/01/042168.4300.0067.40218,4250.25%
2024/01/03168.9000.0067.8018,5250.01%
2023/12/29167.6000.0069.3019,0840.01%
2023/12/27169.3000.0069.1019,4290.01%
2023/12/2600.00168.4069.80-19,737-0.01%
2023/12/25469.4500.0068.5049,9000.04%
2023/12/22369.93170.3070.00210,1470.02%
2023/12/21570.1200.0070.00510,4120.05%
2023/12/2000.00370.4370.60-311,362-0.03%
2023/12/19170.5000.0069.80111,7730.01%
2023/12/1800.00369.9770.10-311,854-0.03%
2023/12/15269.95370.3769.40-111,969-0.01%
2023/12/142271.7300.0070.602212,1640.18%
2023/12/132772.691071.6071.601712,4260.14%
2023/12/124374.2500.0073.704313,2390.32%
2023/12/11176.607676.1876.00-7513,557-0.55%
2023/12/08474.08374.9774.40113,7890.01%
2023/12/074672.80273.2073.004413,9440.32%
2023/12/06175.60174.5075.00014,2360.00%
2023/12/053272.563174.5474.70114,5920.01%
2023/12/048.576.083175.0774.00-22.515,152-0.15%
2023/12/01978.59679.5077.90315,2380.02%
2023/11/30677.551278.2378.40-615,020-0.04%
2023/11/292277.14976.9776.401314,8340.09%
2023/11/28573.843274.4374.20-2714,510-0.19%
2023/11/272571.10172.2071.402414,4500.17%
2023/11/242671.87173.0071.902514,4380.17%
2023/11/222873.205574.3574.50-2714,317-0.19%
2023/11/211373.611473.3271.70-114,140-0.01%
2023/11/204.571.69371.7070.901.513,9790.01%
2023/11/17370.9300.0072.30313,9350.02%
2023/11/161.371.25372.1372.50-1.713,943-0.01%
2023/11/152772.402071.5971.10713,8970.05%
2023/11/14167.70367.0068.10-213,738-0.01%
2023/11/101565.73164.3064.501413,9040.10%
2023/11/08269.80170.9069.30113,9290.01%
2023/11/06169.80170.5070.10014,0410.00%
2023/11/03170.7000.0069.20114,0890.01%
2023/11/0200.00569.7270.30-514,226-0.04%
2023/11/01166.6000.0067.80114,1470.01%
2023/10/31567.56168.5066.10414,0890.03%
2023/10/30169.80669.8769.70-514,031-0.04%
2023/10/272571.83371.0370.502213,9970.16%
2023/10/263674.002875.2372.40813,9270.06%
2023/10/25773.74773.9374.00013,6390.00%
2023/10/24572.60471.9573.20113,4790.01%
2023/10/23768.46168.0067.70613,2750.05%
2023/10/20469.80271.7569.30213,2720.02%
2023/10/19373.17772.7173.60-413,124-0.03%
2023/10/181172.30871.9371.70313,0060.02%
2023/10/172276.391175.2673.001112,9190.09%
2023/10/16880.69980.0178.80-113,153-0.01%
2023/10/13479.75778.5977.50-313,256-0.02%
2023/10/12376.70376.7375.70013,0030.00%
2023/10/111173.062273.3773.60-1113,523-0.08%
2023/10/051978.48677.2875.901313,9440.09%
2023/10/04674.60574.3274.10113,7720.01%
2023/10/031274.662674.6573.50-1413,824-0.10%
2023/10/02777.261077.0074.80-314,013-0.02%
2023/09/27472.68372.7372.80114,6590.01%
2023/09/26474.3300.0072.40414,7350.03%
2023/09/2531.276.261176.0575.0020.214,6430.14%
2023/09/221272.0011473.1673.80-10213,723-0.74% 大賣/鉅額交易
2023/09/21867.13367.9767.10513,3360.04%
2023/09/201368.45268.5568.001113,3250.08%
2023/09/192268.73469.1069.701813,2650.14%
2023/09/182669.082769.5969.50-113,146-0.01%
2023/09/158171.2322.272.6568.2058.812,8890.46%
2023/09/14370.1343.673.9775.00-40.612,152-0.33%
2023/09/13867.84567.3668.20311,8230.03%
2023/09/12164.900.565.4664.900.511,5820.00%
2023/09/111865.594.266.0566.1013.811,4120.12%
2023/09/082163.051162.7564.001011,1860.09%
2023/09/071164.011663.8963.70-510,948-0.05%
2023/09/05352.4300.0054.30310,3330.03%
2023/09/0100.00250.2049.70-210,544-0.02%
2023/08/31250.7000.0050.30210,7820.02%
2023/08/3000.00252.2051.60-211,146-0.02%
2023/08/2900.00351.8052.00-311,526-0.03%
2023/08/28153.20252.5052.50-112,012-0.01%
2023/08/25254.45156.1052.30112,1440.01%
2023/08/23158.5000.0058.60112,7860.01%
2023/08/21161.70160.9060.10013,4260.00%
2023/08/174.562.9300.0062.404.513,7960.03%
2023/08/1600.00259.1062.10-214,005-0.01%
2023/08/09467.30267.5063.40216,4070.01%
2023/08/08572.82374.3070.40216,4410.01%
2023/08/04669.0000.0068.10616,4280.04%
2023/08/02170.0000.0069.90116,4760.01%
2023/07/31176.3000.0069.90116,5940.01%
2023/07/2800.00170.6073.40-116,781-0.01%
2023/07/271073.30172.0072.00916,9310.05%
2023/07/2600.00178.3074.00-117,472-0.01%
2023/07/25473.30276.0076.50217,8800.01%
2023/07/2100.000.365.1170.70-0.318,2690.00%
2023/07/20666.482.866.2066.003.218,2660.02%
2023/07/19374.93374.0371.10018,2490.00%
2023/07/182072.471772.0071.10317,7810.02%
2023/07/171364.45167.9067.901217,4410.07%
2023/07/141461.541261.2461.80217,6120.01%
2023/07/131.155.405858.3658.60-56.917,252-0.33%
2023/07/12452.20552.7253.30-116,911-0.01%
2023/07/11352.63253.0551.50116,7890.01%
2023/07/101751.42851.1551.50916,7150.05%
2023/07/072349.53250.0350.502116,6470.13%
2023/07/065051.968.151.5951.0041.916,2920.26%
2023/07/05451.03351.0751.50115,8380.01%
2023/07/04947.059948.6348.75-9015,182-0.59%
2023/07/03444.33142.3044.35314,8300.02%
2023/06/29141.0000.0040.80114,6010.01%
2023/06/28241.53242.0040.15014,5530.00%
2023/06/27241.28441.1540.65-214,459-0.01%
2023/06/261.141.951343.7441.80-11.914,384-0.08%
2023/06/212146.401247.3045.85914,3110.06%
2023/06/201047.526748.8047.25-5714,342-0.40%
2023/06/191447.392248.0947.95-814,177-0.06%
2023/06/16746.714947.4846.85-4214,050-0.30%
2023/06/152045.5000.0045.452013,8920.14%
2023/06/14246.65246.7045.40013,8240.00%
2023/06/13145.6000.0046.65113,6830.01%
2023/06/12143.551544.0944.00-1413,478-0.10%
2023/06/09745.961245.1844.30-513,373-0.04%
2023/06/082447.44546.7545.251913,2080.14%
2023/06/07147.25147.5047.85013,0190.00%
2023/06/0611548.085047.9247.606512,8250.51% 大買/
2023/06/053947.775448.1548.40-1512,521-0.12%
2023/06/024847.133346.7846.201512,0970.12%
2023/06/011843.753444.9646.85-1611,669-0.14%
2023/05/31543.49142.6042.60411,1300.04%
2023/05/302443.841944.6943.30510,9080.05%
2023/05/29241.83541.3542.70-310,354-0.03%
2023/05/263240.57541.1541.102710,0010.27%
2023/05/25939.94840.4140.0519,5580.01%
2023/05/243840.461040.6539.70289,1550.31%
2023/05/231141.981341.9341.65-28,844-0.02%
2023/05/227241.426242.2342.70108,5220.12%
2023/05/197141.301441.5640.75578,1550.70%
2023/05/183438.362139.0342.15137,4610.17%
2023/05/171038.081037.8038.3506,9280.00%
2023/05/166136.978238.0238.25-216,396-0.33%
2023/05/151034.351034.6335.0505,5210.00%
2023/05/12929.91930.1333.1505,0530.00%
2023/05/114231.424231.3830.1504,9010.00%
2023/05/102833.932834.0833.5004,7140.00%
2023/05/09934.76534.1034.9044,6380.09%
2023/05/08735.64335.4534.9044,5480.09%
2023/05/05234.6500.0034.4024,4270.05%
2023/05/041933.301033.7335.0094,3350.21%
2023/05/031134.80835.6334.1034,0540.07%
2023/05/025238.504237.8435.60103,8470.26%
2023/04/281034.751035.6438.8003,2560.00%
2023/04/271134.5000.0035.30112,7490.40%
2023/04/2600.00131.9032.10-12,376-0.04%
2023/04/25129.2000.0029.2012,1890.05%
2023/04/24231.60232.0032.4002,0980.00%
2023/04/20235.70235.2534.7001,9080.00%
2023/04/19936.18835.9534.7011,7540.06%
2023/04/1800.00236.2036.20-21,362-0.15%
2023/04/1000.00327.6327.95-3377-0.79%
2023/04/0700.00126.1526.85-1343-0.29%
2023/04/0600.00126.0026.05-1334-0.30%
2023/03/30125.6000.0026.0013290.30%
2023/03/28225.3800.0025.3023230.62%
2023/03/23127.1500.0027.4012480.40%
2022/10/2600.00121.4521.60-1387-0.26%
2022/10/2100.002621.8021.60-26391-6.64%
2022/10/1900.003022.0821.85-30391-7.66%
2022/10/1800.009522.0721.95-95389-24.39%
2022/10/1400.002221.9722.10-22385-5.70%
2022/10/1200.00722.8022.80-7378-1.85%
2022/09/0200.00125.3025.25-1408-0.25%
2022/08/0900.00727.4526.70-7326-2.14%
2022/08/0800.00126.8027.20-1271-0.37%
2022/08/0400.00225.8025.50-2227-0.88%
2022/08/03125.80126.0025.7502240.00%
2022/08/021025.69125.7025.4592164.16%
2022/07/2100.00124.3524.45-1203-0.49%
2022/07/0600.00122.8522.65-1225-0.44%
2022/07/0100.00122.9022.80-1230-0.43%
2022/06/2700.00124.2524.45-1244-0.41%
2022/06/1700.00325.4025.35-3271-1.11%
2022/06/13126.4000.0026.1013280.30%
2022/06/0900.00127.1026.90-1335-0.30%
2022/06/0200.00226.5526.65-2358-0.56%
2022/06/01126.0000.0026.0013650.27%
2022/05/3100.00226.0526.05-2367-0.54%
2022/05/30225.8000.0026.1523680.54%
2022/05/1800.00125.6525.65-1390-0.26%
2022/05/1600.00125.1525.00-1396-0.25%
2022/05/12125.1500.0024.6513990.25%
2022/05/09126.0500.0025.9013980.25%
2022/05/06126.4000.0026.5014020.25%
2022/04/2900.00126.3526.35-1423-0.24%
2022/04/27125.9500.0025.9514290.23%
2022/04/26126.7000.0026.7014250.23%
2022/04/22127.9500.0027.9014220.24%
2022/04/15127.7500.0027.7014620.22%
2022/04/07229.8500.0028.9525130.39%
2022/04/01129.8000.0029.9015220.19%
2022/03/1800.00129.9529.40-1573-0.17%
2022/03/1700.00128.5528.45-1574-0.17%
2022/03/16127.90228.3528.20-1607-0.16%
2022/03/15228.60128.6028.5516540.15%
2022/03/07128.1500.0028.0011,3920.07%
2022/03/04129.2000.0029.1011,4120.07%
2022/03/0100.00129.8029.90-11,492-0.07%
2022/02/24129.1500.0028.8011,5580.06%
2022/02/0800.00130.5030.65-12,590-0.04%
2022/02/0700.00129.6029.95-12,710-0.04%
2022/01/19130.90231.2531.05-13,323-0.03%
2022/01/18230.7500.0031.1023,3820.06%
2022/01/1700.00130.7531.05-13,584-0.03%
2022/01/1400.00230.1530.20-23,655-0.05%
2022/01/11231.15232.0031.0503,6750.00%
2022/01/07231.4000.0030.5023,6610.05%
2022/01/0600.00331.6531.50-33,643-0.08%
2022/01/0500.00132.4532.05-13,641-0.03%
2021/12/24133.7000.0033.4513,6580.03%
2021/12/2100.00433.5633.65-43,653-0.11%
2021/12/20233.00233.5533.0003,6610.00%
2021/12/17433.28233.9533.2023,6650.05%
2021/12/1600.00434.0034.00-43,665-0.11%
2021/12/13433.8000.0033.6043,6180.11%
2021/12/1000.00234.6534.95-23,587-0.06%
2021/12/09234.2000.0034.2023,5580.06%
2021/12/0800.00834.9434.80-83,537-0.23%
2021/12/07936.33237.4535.5573,4690.20%
2021/12/06237.35137.7039.4513,1080.03%
2021/12/03135.65335.9235.90-22,936-0.07%
2021/12/02335.4500.0034.6032,8780.10%
2021/12/01535.20234.7035.5032,8250.11%
2021/11/2600.00833.7032.70-82,745-0.29%
2021/11/251335.40335.6034.40102,7050.37%
2021/11/2400.00235.3035.30-22,681-0.07%
2021/11/23234.7000.0034.4522,6440.08%
2021/11/2200.00235.3035.10-22,615-0.08%
2021/11/1900.00134.4034.55-12,556-0.04%
2021/11/18635.32135.1534.7552,5190.20%
2021/11/1700.00234.7034.80-22,397-0.08%
2021/11/16134.0000.0034.1012,3190.04%
2021/11/12132.4500.0032.8512,3580.04%
2021/11/11133.20133.0031.9002,3250.00%
2021/11/08235.15234.2534.2502,0670.00%
2021/11/05635.801036.1135.25-42,014-0.20%
2021/11/0400.00133.2534.00-11,745-0.06%
2021/11/02133.75333.7031.60-21,586-0.13%
2021/11/01234.55134.4034.1511,5090.07%
2021/10/2900.00733.4733.80-71,382-0.51%
2021/10/28233.03133.4532.8511,2720.08%
2021/10/272132.861632.8233.2551,2010.42%
2021/10/25231.90431.5831.35-2928-0.22%
2021/10/2200.00529.4930.90-5730-0.68%
2021/10/1300.00227.0027.15-2661-0.30%
2021/09/29127.8000.0027.2518220.12%
2021/09/2700.00128.1028.20-1831-0.12%
2021/09/2300.00427.9027.95-4814-0.49%
2021/09/17127.5000.0027.5018000.12%
2021/09/1600.00527.8427.50-5810-0.62%
2021/09/15127.6000.0027.9018350.12%
2021/09/14427.3500.0027.4048220.49%
2021/09/1300.00328.4027.20-3819-0.37%
2021/09/0600.000.325.9425.80-0.3792-0.04%
2021/09/0300.000.126.1526.15-0.1791-0.01%
2021/08/243.425.1900.0025.053.47900.42%
2021/08/19127.50628.3526.90-5758-0.66%
2021/07/2700.00128.2027.65-1847-0.12%
2021/07/2300.00627.4328.00-6958-0.63%
2021/07/20726.7100.0026.6571,0230.68%
2021/07/1600.00228.2527.55-21,062-0.19%
2021/07/141026.8000.0027.00101,1010.91%
2021/07/13427.63927.5527.10-51,145-0.44%
2021/07/121127.2400.0027.15111,1790.93%
2021/07/08328.432028.4528.70-171,299-1.31%
2021/07/0700.00429.0529.05-41,492-0.27%
2021/07/0600.00326.6526.45-31,672-0.18%
2021/06/21125.7500.0025.8012,2580.04%
2021/06/18126.0000.0026.1012,2630.04%
2021/06/111025.3000.0025.40102,3560.42%
2021/05/2500.00225.7525.50-22,356-0.08%
2021/05/1800.00224.2524.15-22,363-0.08%
2021/05/17622.1000.0022.1062,3570.25%
2021/05/1300.00624.8825.15-62,329-0.26%
2021/05/121524.3700.0024.30152,3100.65%
2021/05/11325.7500.0025.0532,2700.13%
2021/05/10327.2000.0027.0532,2390.13%
2021/05/0700.00327.6527.60-32,232-0.13%
2021/05/045028.0000.0027.00502,1972.28%
2021/05/03328.75229.2028.7012,1650.05%
2021/04/292031.4000.0031.85202,1120.95%
2021/04/2800.00232.0031.90-22,045-0.10%
2021/04/271231.041030.9531.1522,0080.10%
2021/04/262030.502030.7730.6001,9860.00%
2021/04/23229.55430.5030.55-21,973-0.10%
2021/04/225030.40130.6029.95491,9612.50%
2021/04/212230.93231.1030.90201,9361.03%
2021/04/20930.262731.1431.30-181,918-0.94%
2021/04/193730.61530.4830.45321,8921.69%
2021/04/16331.58232.3831.6511,8470.05%
2021/04/15631.98232.5031.8541,8140.22%
2021/04/14432.00230.6031.8521,7780.11%
2021/04/1300.004334.1133.50-431,694-2.54%
2021/04/12234.83235.0035.9001,4420.00%
2021/04/091432.38632.6032.6581,1910.67%
2021/04/08229.70529.2829.70-3830-0.36%
2021/04/0700.00228.2528.45-2715-0.28%
2021/04/06227.70427.5827.85-2691-0.29%
2021/04/01428.602428.9828.00-20668-2.99%
2021/03/31326.6500.0027.1035870.51%
2021/03/2500.00326.2825.90-3664-0.45%
2021/03/2400.00126.8526.50-1676-0.15%
2021/03/1900.00128.0027.95-1663-0.15%
2021/03/17628.03427.9527.6026490.31%
2021/03/09225.7000.0025.7526820.29%
2021/02/2500.00227.1527.05-2988-0.20%
2021/02/05324.9500.0024.9031,0850.28%
2021/01/201025.0000.0024.60101,2080.83%
2021/01/12126.6000.0026.5511,1960.08%
2021/01/08127.4000.0027.2011,1920.08%
2021/01/06128.3000.0027.8011,1800.08%
2021/01/0400.00128.6028.60-11,156-0.09%
2020/12/29127.8500.0027.8011,1410.09%
2020/12/28227.90128.1528.0011,1370.09%
2020/12/25127.8000.0027.9011,1320.09%
2020/12/2400.00128.2027.95-11,125-0.09%
2020/12/23127.9500.0027.8511,1220.09%
2020/12/2200.00228.9527.75-21,129-0.18%
2020/12/1800.00328.8029.25-31,057-0.28%
2020/12/17227.8000.0027.7521,0360.19%
2020/12/11228.2300.0027.9021,0640.19%
2020/12/10128.7500.0028.4511,0650.09%
2020/12/0900.00229.1029.15-21,057-0.19%
2020/12/0800.00228.6528.30-21,046-0.19%
2020/12/0700.00228.2528.25-21,051-0.19%
2020/12/04128.7500.0028.7011,0440.10%
2020/12/02229.93230.3029.5001,0240.00%
2020/12/0100.00128.8029.50-1917-0.11%
2020/11/301028.7500.0028.65109621.04%
2020/11/2600.00428.6028.80-4954-0.42%
2020/11/2500.00327.5227.90-3908-0.33%
2020/11/23127.5500.0027.6019030.11%
2020/11/20927.66827.8928.0018990.11%
2020/11/19126.70326.7027.50-2859-0.23%
2020/11/1700.00226.5026.45-2863-0.23%
2020/11/13226.0800.0026.1029350.21%
2020/11/1000.00225.5525.50-21,219-0.16%
2020/11/09226.5000.0026.1021,3230.15%
2020/10/26325.7500.0025.9031,5560.19%
2020/10/22226.1500.0025.8521,5640.13%
2020/10/2100.00126.3526.25-11,578-0.06%
2020/10/19325.93126.2525.8021,5920.13%
2020/10/13125.801325.7525.80-121,593-0.75%
2020/10/12426.2400.0026.1541,5920.25%
2020/10/0700.00226.9026.95-21,603-0.12%
2020/09/23127.30127.6527.3501,9390.00%
2020/09/22227.2500.0027.2521,9700.10%
2020/09/21327.85128.3527.7021,9960.10%
2020/09/18127.7500.0028.0512,0010.05%
2020/09/151428.07128.0027.95132,1100.62%
2020/09/11527.5200.0027.4552,1490.23%
2020/09/04129.3500.0029.3012,1080.05%
2020/09/0300.00330.9830.05-32,094-0.14%
2020/09/02230.20530.4530.45-32,019-0.15%
2020/08/3100.00729.9129.75-71,995-0.35%
2020/08/2500.00128.6529.55-11,945-0.05%
2020/08/24128.1500.0028.1511,9190.05%
2020/08/2100.00128.0028.40-11,916-0.05%
2020/08/171331.22231.1531.00111,7910.61%
2020/08/141932.05132.2532.00181,7451.03%
2020/08/132031.98531.8532.55151,5390.97%
2020/08/1100.00129.2527.70-11,390-0.07%
2020/08/10630.7300.0030.5061,3430.45%
2020/08/0700.00329.2529.25-31,207-0.25%
2020/08/05126.4000.0027.1011,1540.09%
2020/08/0400.00125.6526.20-11,162-0.09%
2020/07/3100.001125.0925.05-111,167-0.94%
2020/07/28224.33124.7024.3011,1910.08%
2020/07/27125.2000.0025.0011,1930.08%
2020/07/24127.20827.3127.00-71,202-0.58%
2020/07/2300.00227.3327.20-21,261-0.16%
2020/07/22227.45127.4527.3511,2880.08%
2020/07/2100.00127.2527.15-11,292-0.08%
2020/07/2000.001626.3126.50-161,311-1.22%
2020/07/17227.0000.0026.2521,3120.15%
2020/07/16126.9500.0027.3511,3090.08%
2020/07/14127.8000.0027.6511,3110.08%
2020/07/13128.4500.0028.4011,3030.08%
2020/07/10228.5000.0028.2521,2990.15%
2020/07/09929.8000.0029.3091,2800.70%
2020/07/08430.4100.0030.7041,2560.32%
2020/07/071731.02631.5430.75111,2420.89%
2020/07/06132.5000.0032.4511,1880.08%
2020/07/03529.28128.9530.0041,1050.36%
2020/07/02228.1500.0028.5021,0460.19%
2020/07/01128.20127.6027.5501,0150.00%
2020/06/3000.00227.4027.50-2982-0.20%
2020/06/1900.00225.2527.35-2826-0.24%
2020/06/12422.80223.4523.4028120.25%
2020/05/1400.00126.1525.20-1875-0.11%
2020/05/1200.00126.4026.10-1890-0.11%
2020/05/11126.1000.0026.0518860.11%
2020/05/0800.00125.1525.30-1877-0.11%
2020/05/06125.1000.0025.0518830.11%
2020/05/0400.00125.7525.70-1940-0.11%
2020/04/28125.15826.1025.10-7945-0.74%
2020/04/24122.6500.0022.5018540.12%
2020/04/23222.6800.0023.0028470.24%
2020/04/1000.00320.4521.05-3867-0.35%
2020/04/09421.25321.3520.7018690.11%
2020/04/0600.00218.0018.20-2863-0.23%
2020/03/2500.00318.0017.80-3846-0.35%
2020/03/24317.40117.3517.0028390.24%
2020/03/1900.00416.6316.40-4816-0.49%
2020/03/1800.00118.7018.20-1795-0.13%
2020/03/1700.00118.4518.45-1793-0.13%
2020/03/16220.10520.2019.25-3782-0.38%
2020/03/11124.4000.0023.5517240.14%
2020/02/27225.7500.0025.7027160.28%
2020/02/2000.00128.2528.10-1714-0.14%
2020/02/17127.5000.0027.3516810.15%
2020/02/14227.4000.0027.8026820.29%
2020/02/13427.5800.0027.2046830.58%
2020/02/1200.00227.5027.90-2715-0.28%
2020/02/07226.65126.5026.3016790.15%
2020/02/06227.0000.0027.1026710.30%
2020/02/0500.00125.6025.70-1650-0.15%
2020/02/04124.2000.0024.8016190.16%
2020/01/31224.1500.0024.4525840.34%
2020/01/14130.00229.9529.90-1652-0.15%
2020/01/13228.6000.0029.5026460.31%
2020/01/0800.00330.4030.15-3629-0.48%
2020/01/0700.00133.5033.45-1591-0.17%
2020/01/03435.18134.7034.6036190.48%
2020/01/0200.00135.4035.10-1635-0.16%
2019/12/31235.25235.0035.0006360.00%
2019/12/30334.78135.2035.3526270.32%
2019/12/17134.40234.2834.25-1701-0.14%
2019/12/13233.6500.0033.6527170.28%
2019/12/1100.00234.2334.10-2725-0.28%
2019/12/09133.8500.0033.7517380.14%
2019/12/06234.8500.0034.4527460.27%
2019/12/0500.00135.2534.85-1811-0.12%
2019/12/0400.00234.8034.45-2832-0.24%
2019/12/02133.65134.3034.3508660.00%
2019/11/26134.55134.4534.2509310.00%
2019/11/2500.00134.7534.20-1987-0.10%
2019/11/18133.7000.0033.7511,1370.09%
2019/11/1300.00134.2033.80-11,195-0.08%
2019/11/11334.1300.0033.9531,2150.25%
2019/11/04138.1000.0038.0511,2970.08%
2019/10/29340.63340.0339.9501,3800.00%
2019/10/23138.40238.2338.25-11,476-0.07%
2019/10/2200.00138.1038.35-11,538-0.06%
2019/10/18137.6500.0037.3511,6210.06%
2019/10/17137.15137.7537.7501,6350.00%
2019/10/1600.00136.9036.90-11,647-0.06%
2019/10/1400.00237.7537.55-21,701-0.12%
2019/10/09137.1000.0037.6011,7320.06%
2019/10/03139.8500.0040.0011,9770.05%
2019/10/01140.50140.6040.6002,0570.00%
2019/09/2600.00141.0540.85-12,187-0.05%
2019/09/2500.00242.1041.50-22,205-0.09%
2019/09/24142.10142.6042.1002,2230.00%
2019/09/2000.00140.5540.45-12,186-0.05%
2019/09/19140.60141.0540.4502,2250.00%
2019/09/1700.00140.2040.35-12,283-0.04%
2019/09/10440.74240.7040.7022,3960.08%
2019/09/09240.68140.5040.5012,4000.04%
2019/09/06143.70144.6043.8502,3630.00%
2019/09/05243.70444.0644.20-22,414-0.08%
2019/09/04243.201243.3143.35-102,420-0.41%
2019/09/031543.40443.5043.20112,4450.45%
2019/09/02242.45242.6042.6002,4890.00%
2019/08/30343.05242.5042.5012,4940.04%
2019/08/29143.40142.8542.8502,5130.00%
2019/08/28444.25843.3943.20-42,527-0.16%
2019/08/27342.72243.0843.3512,5010.04%
2019/08/26142.20142.4041.7002,5380.00%
2019/08/23144.10343.8743.70-22,566-0.08%
2019/08/22544.93344.7544.6022,6230.08%
2019/08/21143.35144.5044.5002,6240.00%
2019/08/20342.852843.1543.30-252,681-0.93%
2019/08/19141.60142.0041.6002,8390.00%
2019/08/16141.55541.7641.55-42,947-0.14%
2019/08/15541.3500.0041.9553,0570.16%
2019/08/131041.0000.0040.80103,1290.32%
2019/08/1200.00543.2542.85-53,154-0.16%
2019/08/0800.00544.1544.45-53,240-0.15%
2019/08/07044.0000.0044.1003,2810.00%
2019/08/06241.58243.4343.5503,3320.00%
2019/08/051643.83444.3543.65123,3960.35%
2019/08/02444.90345.0545.0513,5420.03%
2019/08/01746.00445.9546.1533,6940.08%
2019/07/30245.28447.8545.35-23,850-0.05%
2019/07/29448.16748.1748.00-33,846-0.08%
2019/07/26248.4500.0048.4023,8840.05%
2019/07/2500.00148.8048.85-13,917-0.03%
2019/07/24548.663.348.6449.001.73,9480.04%
2019/07/23348.481248.8247.90-93,961-0.23%
2019/07/221447.58247.2048.00124,0110.30%
2019/07/1900.00446.7446.60-44,093-0.10%
2019/07/1800.00147.2046.65-14,267-0.02%
2019/07/17347.0700.0046.9034,2990.07%
2019/07/1600.00447.8047.70-44,309-0.09%
2019/07/15548.2000.0048.6554,3560.11%
2019/07/129.348.701048.6248.00-0.74,391-0.02%
2019/07/111247.82147.5047.85114,4320.25%
2019/07/101046.48446.8348.3064,5060.13%
2019/07/09446.16646.1845.90-24,599-0.04%
2019/07/08645.61245.2545.1044,5760.09%
2019/07/05945.49645.7045.4534,6080.07%
2019/07/04144.602.644.9044.70-1.64,596-0.04%
2019/07/03445.95646.2845.80-24,716-0.04%
2019/07/02145.10245.2345.25-14,689-0.02%
2019/07/01345.07545.0845.00-24,738-0.04%
2019/06/28244.35244.3044.3004,7990.00%
2019/06/27444.73344.4044.4014,8720.02%
2019/06/26545.13444.9544.8014,9440.02%
2019/06/25545.05344.8044.7025,0710.04%
2019/06/21744.81544.3043.8025,1570.04%
2019/06/1900.00244.1844.35-25,425-0.04%
2019/06/1800.00143.5043.15-15,637-0.02%
2019/06/1700.00143.9043.55-15,885-0.02%
2019/06/14444.09844.3143.90-45,952-0.07%
2019/06/13445.03345.0744.0016,0200.02%
2019/06/12144.20244.3344.15-16,007-0.02%
2019/06/11343.90244.4343.8516,1750.02%
2019/06/10144.45444.2944.55-36,243-0.05%
2019/06/0600.00142.1042.00-16,246-0.02%
2019/06/05142.75243.0342.00-16,525-0.02%
2019/06/04242.4000.0042.4026,5430.03%
2019/06/03143.0000.0042.6516,5430.02%
2019/05/31344.23444.0343.80-16,553-0.02%
2019/05/30143.3500.0043.9016,5560.02%
2019/05/29443.55343.6843.7516,5270.02%
2019/05/28442.68443.3043.6506,4780.00%
2019/05/241043.501843.6743.15-86,494-0.12%
2019/05/23441.91242.2842.8026,3420.03%
2019/05/2200.001042.1542.80-106,384-0.16%
2019/05/21239.38339.8840.40-16,335-0.02%
2019/05/20241.2000.0040.6526,3270.03%
2019/05/17341.10840.7241.70-56,326-0.08%
2019/05/161244.001143.1141.8516,2890.02%
2019/05/15342.93343.0743.0506,1880.00%
2019/05/14241.95242.4543.1006,1640.00%
2019/05/131141.281241.5841.95-16,171-0.02%
2019/05/102741.961141.5840.95166,1270.26%
2019/05/09542.98542.0542.9506,0030.00%
2019/05/08748.01448.4846.7035,9290.05%
2019/05/061049.58350.2348.8076,0170.12%
2019/05/03452.10751.3151.40-35,969-0.05%
2019/05/02749.49350.7351.4045,9220.07%
2019/04/30149.1500.0049.9015,8760.02%
2019/04/29549.68150.0048.8045,7690.07%
2019/04/25353.33253.0052.1015,6110.02%
2019/04/24252.40153.2053.9015,5000.02%
2019/04/23151.7000.0049.8015,3360.02%
2019/04/19151.901052.4051.90-95,292-0.17%
2019/04/18152.00552.4252.50-45,237-0.08%
2019/04/17153.10152.2052.7005,2320.00%
2019/04/1600.00152.1051.90-15,191-0.02%
2019/04/151150.62349.8050.1085,1040.16%
2019/04/12147.60248.3048.40-14,984-0.02%
2019/04/11147.25547.3647.65-45,022-0.08%
2019/04/10346.4300.0046.8035,0120.06%
2019/04/09247.0000.0046.0024,9770.04%
2019/04/08148.8000.0048.8014,8260.02%
2019/04/03251.20150.3050.3014,7580.02%
2019/04/02150.50250.2051.20-14,706-0.02%
2019/04/01251.80250.7551.3004,6300.00%
2019/03/29150.50251.6050.00-14,545-0.02%
2019/03/28351.97251.7050.3014,4540.02%
2019/03/2700.00149.8550.50-14,290-0.02%
2019/03/26149.75150.0049.5004,2170.00%
2019/03/2500.00249.1550.20-24,138-0.05%
2019/03/22347.60149.9048.3023,9840.05%
2019/03/21549.03349.2849.0023,8790.05%
2019/03/20146.7522248.1648.30-2213,626-6.09% 大賣/鉅額交易
2019/03/1900.00043.9543.9503,4410.00%
2019/03/1800.00343.1743.60-33,400-0.09%
2019/03/1500.00141.5042.00-13,361-0.03%
2019/03/14341.75542.2240.90-23,312-0.06%
2019/03/13240.2300.0041.0023,1140.06%
2019/03/12138.95239.9539.00-13,012-0.03%
2019/03/11440.55939.1839.60-52,928-0.17%
2019/03/0800.001437.8838.50-142,634-0.53%
2019/03/0613638.0800.0037.551362,5515.33% 大買/鉅額交易
2019/03/05437.80238.0037.9022,5090.08%
2019/03/048537.4800.0037.20852,4513.47%
2019/02/261038.241039.2737.2502,3970.00%
2019/02/251537.841238.3838.5032,2860.13%
2019/02/2200.0010636.8237.50-1062,208-4.80% 大賣/鉅額交易
2019/02/212138.462637.4537.05-52,154-0.23%
2019/02/20237.482537.1937.10-231,988-1.16%
2019/02/1900.002137.0036.30-211,911-1.10%
2019/02/1800.006035.3836.30-601,843-3.25%
2019/02/15235.4300.0035.5021,8050.11%
2019/02/14636.81237.3536.7541,7700.23%
2019/02/131537.03536.5536.25101,7410.57%
2019/02/12738.00238.8537.3051,7020.29%
2019/01/3000.002337.3337.40-231,579-1.46%
2019/01/291737.01937.0137.3081,5290.52%
2019/01/2800.00255.837.0537.05-255.81,417-18.05% 大賣/鉅額交易
2019/01/25133.703632.3233.70-351,267-2.76%
2019/01/1700.00931.4930.80-91,038-0.87%
2019/01/15431.8000.0031.6041,0080.40%
2019/01/0800.00832.8331.40-8819-0.98%
2019/01/04130.70229.9031.30-1686-0.15%
2019/01/031331.45130.3030.30126381.88%
2018/12/18529.0500.0028.7553951.27%
2018/12/172529.2000.0029.70253856.49%
2018/12/1400.00529.6030.05-5371-1.35%
2018/12/10528.6000.0027.6051792.78%
2018/10/2500.00224.2524.40-2142-1.41%
2018/10/22125.0500.0024.9511410.71%
2018/10/1600.00125.3525.35-1139-0.72%
2018/10/1200.00125.4025.40-1141-0.71%
2018/09/07227.40226.4526.0501500.00%
2018/07/3100.00826.5526.80-8176-4.54%
2018/07/0400.00427.1027.20-4166-2.41%
2018/06/0800.00127.5026.95-1114-0.88%
2018/06/07126.9000.0027.2511100.90%
2018/06/0600.00127.7027.70-1108-0.92%
2018/06/05127.1000.0027.0511030.96%
2018/06/04728.11727.9528.200830.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音