矽瑪 (3511)-合庫-自強券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
40.45
漲跌
▲1.25
漲幅
+3.19%
成交量
9,678張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	41.00	10	42.30	40.45	0	6,023	0.00%
2024/12/02	1	39.80	0	0.00	39.20	1	5,862	0.02%
2024/11/29	2	41.10	0	0.00	40.00	2	5,815	0.03%
2024/11/28	11	41.16	0	0.00	40.30	11	5,688	0.19%
2024/11/22	22	48.02	10	48.60	46.00	12	5,007	0.24%
2024/11/21	77	48.49	90	47.48	48.65	-13	4,615	-0.28%
2024/11/20	28	44.91	28	44.72	44.25	0	4,026	0.00%
2024/11/19	26	42.47	27	42.58	45.15	-1	3,376	-0.03%
2024/11/18	2	40.10	11	38.82	41.05	-9	2,844	-0.32%
2024/11/15	0	0.00	2	37.35	37.35	-2	2,683	-0.07%
2024/10/30	0	0.00	8	33.93	33.95	-8	2,291	-0.35%
2024/10/28	3	33.17	0	0.00	33.00	3	2,268	0.13%
2024/10/24	0	0.00	10	36.61	35.70	-10	2,228	-0.45%
2024/10/21	0	0.00	37	35.23	35.30	-37	2,151	-1.72%
2024/10/18	0	0.00	1	35.55	34.80	-1	2,135	-0.05%
2024/10/17	6	36.22	6	38.13	36.05	0	2,115	0.00%
2024/10/15	0	0.00	15	37.06	36.45	-15	2,032	-0.74%
2024/10/14	0	0.00	1	36.20	35.60	-1	1,969	-0.05%
2024/10/11	0	0.00	5	35.92	35.45	-5	1,890	-0.26%
2024/10/09	35	36.93	7	38.31	35.40	28	1,815	1.54%
2024/10/08	3	36.45	7	37.20	37.20	-4	1,505	-0.27%
2024/10/07	2	33.15	8	33.71	33.85	-6	1,430	-0.42%
2024/10/04	16	33.47	5	33.60	33.90	11	1,446	0.76%
2024/10/01	5	34.37	2	34.60	32.95	3	1,386	0.22%
2024/09/30	0	0.00	6	33.05	33.55	-6	1,121	-0.53%
2024/09/27	4	30.78	3	30.80	30.50	1	1,055	0.09%
2024/09/25	2	32.68	2	31.98	31.85	0	1,033	0.00%
2024/09/24	10	33.31	0	0.00	32.95	10	1,011	0.99%
2024/09/23	0	0.00	12	33.92	34.35	-12	976	-1.23%
2024/09/20	7	32.70	10	33.42	32.75	-3	917	-0.33%
2024/09/19	7	32.08	8	32.60	32.65	-1	764	-0.13%
2024/09/18	0	0.00	3	30.22	29.70	-3	638	-0.47%
2024/09/16	15	29.85	10	29.87	30.05	5	631	0.79%
2024/09/13	4	30.78	0	0.00	30.15	4	617	0.65%
2024/09/12	3	29.73	0	0.00	29.35	3	575	0.52%
2024/09/11	16	29.96	3	30.43	29.75	13	555	2.34%
2024/09/10	12	29.19	0	0.00	29.05	12	481	2.49%
2024/09/03	2	25.68	0	0.00	25.70	2	256	0.78%
2024/08/22	1	25.10	0	0.00	25.10	1	279	0.36%
2024/08/19	1	25.75	0	0.00	25.80	1	281	0.35%
2024/07/09	3	30.47	0	0.00	29.00	3	230	1.30%
2024/07/08	2	29.70	0	0.00	30.65	2	196	1.02%
2024/07/05	1	28.15	0	0.00	27.90	1	143	0.70%
2024/07/04	2	27.10	0	0.00	27.00	2	118	1.69%
2024/05/29	1	25.00	0.1	25.10	25.40	0.9	119	0.77%
2024/03/18	1	25.00	0	0.00	24.75	1	116	0.86%
2024/03/01	1	26.70	0	0.00	26.55	1	108	0.92%
2024/02/05	1	27.50	0	0.00	27.60	1	107	0.93%
2024/01/24	1	27.60	0	0.00	27.70	1	108	0.92%
2023/12/21	1	27.90	0	0.00	27.90	1	129	0.77%
2023/12/20	1	28.10	0	0.00	28.10	1	129	0.77%
2023/12/19	1	27.50	0	0.00	27.10	1	128	0.78%
2023/11/28	1	28.20	0	0.00	28.25	1	125	0.80%
2023/09/04	1	32.25	0	0.00	32.35	1	430	0.23%
2023/08/23	1	30.70	0	0.00	31.70	1	493	0.20%
2023/08/14	0	0.00	1	28.80	29.20	-1	521	-0.19%
2023/07/21	0	0.00	1	32.30	32.40	-1	527	-0.19%
2023/07/20	0	0.00	1	32.20	32.30	-1	533	-0.19%
2023/07/13	2	34.30	0	0.00	33.70	2	536	0.37%
2023/06/12	2	36.13	0	0.00	36.00	2	462	0.43%
2023/06/08	6	36.80	0	0.00	36.20	6	427	1.40%
2023/06/05	1	35.50	0	0.00	35.25	1	399	0.25%
2023/06/02	0	0.00	1	34.50	35.20	-1	392	-0.26%
2023/05/31	0	0.00	1	34.40	34.35	-1	405	-0.25%
2023/05/30	0	0.00	1	34.30	34.25	-1	405	-0.25%
2023/05/23	1	32.80	0	0.00	32.80	1	388	0.26%
2023/04/17	1	37.30	0	0.00	37.30	1	425	0.23%
2023/03/22	1	37.50	0	0.00	37.65	1	426	0.23%
2023/03/09	0	0.00	8	38.60	38.20	-8	489	-1.63%
2023/03/08	0	0.00	19	37.89	37.85	-19	493	-3.85%
2023/02/22	0	0.00	4	35.70	35.55	-4	500	-0.80%
2023/02/17	1	34.95	0	0.00	35.05	1	523	0.19%
2023/02/13	0	0.00	1	33.25	33.25	-1	520	-0.19%
2023/02/01	0	0.00	1	34.10	34.00	-1	699	-0.14%
2023/01/30	1	33.10	0	0.00	33.10	1	704	0.14%
2023/01/10	0	0.00	2	33.40	33.25	-2	742	-0.27%
2022/12/26	2	33.50	0	0.00	33.40	2	993	0.20%
2022/12/19	0	0.00	3	34.70	34.60	-3	1,077	-0.28%
2022/12/12	2	35.50	0	0.00	35.55	2	1,200	0.17%
2022/12/07	3	36.57	0	0.00	36.50	3	1,286	0.23%
2022/12/05	0	0.00	16	38.15	37.70	-16	1,505	-1.06%
2022/12/01	3	39.70	6	39.75	39.50	-3	1,877	-0.16%
2022/11/25	2	36.63	0	0.00	36.50	2	1,949	0.10%
2022/11/23	0	0.00	2	37.93	36.95	-2	1,948	-0.10%
2022/11/22	2	37.20	0	0.00	37.20	2	1,943	0.10%
2022/11/18	0	0.00	1	38.30	37.70	-1	1,934	-0.05%
2022/11/16	1	36.40	1	36.80	36.95	0	1,906	0.00%
2022/11/15	2	37.00	0	0.00	36.90	2	1,896	0.11%
2022/11/14	0	0.00	5	36.63	36.85	-5	1,872	-0.27%
2022/11/11	1	36.00	0	0.00	35.80	1	1,875	0.05%
2022/11/10	0	0.00	4	36.39	36.50	-4	1,870	-0.21%
2022/11/08	1	36.50	0	0.00	35.60	1	1,861	0.05%
2022/11/07	4	36.65	0	0.00	36.20	4	1,850	0.22%
2022/11/03	2	35.78	0	0.00	35.80	2	1,822	0.11%
2022/11/02	3	35.68	2	35.63	35.40	1	1,805	0.06%
2022/11/01	2	35.33	2	35.50	35.70	0	1,792	0.00%
2022/10/31	2	33.55	1	34.00	35.20	1	1,724	0.06%
2022/10/28	1	32.00	0	0.00	32.00	1	1,696	0.06%
2022/10/26	1	32.15	0	0.00	31.75	1	1,721	0.06%
2022/10/24	2	33.33	0	0.00	32.90	2	1,781	0.11%
2022/10/20	1	33.10	0	0.00	33.10	1	1,776	0.06%
2022/10/19	4	33.95	0	0.00	33.70	4	1,773	0.23%
2022/10/18	3	33.63	3	34.30	34.30	0	1,763	0.00%
2022/10/17	1	33.50	0	0.00	33.95	1	1,757	0.06%
2022/10/12	1	34.85	0	0.00	34.85	1	1,716	0.06%
2022/10/07	1	38.00	0	0.00	37.80	1	1,716	0.06%
2022/10/06	2	38.93	0	0.00	38.55	2	1,704	0.12%
2022/10/05	1	39.30	1	39.95	39.30	0	1,673	0.00%
2022/10/04	2	37.88	0	0.00	37.95	2	1,585	0.13%
2022/10/03	2	36.83	0	0.00	36.70	2	1,565	0.13%
2022/09/30	1	34.75	0	0.00	36.40	1	1,558	0.06%
2022/09/29	2	35.40	0	0.00	35.55	2	1,551	0.13%
2022/09/23	2	38.35	0	0.00	38.40	2	1,493	0.13%
2022/09/21	2	39.30	0	0.00	39.20	2	1,415	0.14%
2022/09/20	2	38.60	0	0.00	38.75	2	1,402	0.14%
2022/09/16	3	39.38	0	0.00	39.45	3	1,367	0.22%
2022/09/15	3	39.73	0	0.00	39.40	3	1,328	0.23%
2022/09/14	9	40.45	7	40.31	40.10	2	1,302	0.15%
2022/09/13	6	42.03	8	41.74	41.30	-2	1,266	-0.16%
2022/09/12	8	41.48	3	41.80	42.00	5	1,153	0.43%
2022/09/08	5	40.29	3	40.25	40.60	2	1,042	0.19%
2022/09/07	1	37.05	0	0.00	40.75	1	717	0.14%
2022/09/06	7	38.29	4	37.16	37.05	3	631	0.47%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/08/16	0	0.00	1	34.80	34.40	-1	469	-0.21%
2022/08/15	0	0.00	1	34.00	34.05	-1	464	-0.22%
2022/08/11	1	33.50	1	33.50	33.45	0	472	0.00%
2022/08/10	0	0.00	2	33.65	33.40	-2	480	-0.42%
2022/08/08	4	32.89	1	33.00	33.05	3	487	0.62%
2022/08/05	1	33.60	2	33.40	33.50	-1	487	-0.21%
2022/08/03	2	32.45	0	0.00	32.45	2	487	0.41%
2022/08/02	0	0.00	2	34.60	33.40	-2	487	-0.41%
2022/07/29	2	33.65	0	0.00	33.65	2	491	0.41%
2022/07/18	0	0.00	7	33.00	31.80	-7	759	-0.92%
2022/07/11	7	29.84	0	0.00	29.25	7	788	0.89%
2022/06/22	1	33.00	0	0.00	32.85	1	771	0.13%
2022/06/20	2	35.00	0	0.00	33.35	2	773	0.26%
2022/05/12	6	35.30	7	34.99	34.00	-1	696	-0.14%
2022/05/10	5	36.41	5	35.97	36.55	0	685	0.00%
2022/05/09	1	38.25	2	39.08	36.20	-1	683	-0.15%
2022/05/06	3	38.67	3	38.45	38.70	0	666	0.00%
2022/05/05	3	40.92	7	41.24	40.20	-4	655	-0.61%
2022/05/04	34	42.43	27	42.41	41.90	7	613	1.14%
2022/04/25	0	0.00	4	41.00	42.00	-4	398	-1.00%
2022/04/22	1	40.20	2	40.90	40.55	-1	340	-0.29%
2022/04/21	2	40.10	0	0.00	40.00	2	325	0.62%
2022/04/07	2	41.10	2	37.55	36.95	0	497	0.00%
2022/03/18	0	0.00	1	36.45	36.25	-1	666	-0.15%
2022/03/15	1	35.60	1	34.95	34.90	0	671	0.00%
2022/03/10	1	36.80	3	36.78	36.70	-2	682	-0.29%
2022/03/08	2	36.45	4	35.18	35.00	-2	712	-0.28%
2022/03/07	1	37.50	1	36.80	36.75	0	708	0.00%
2022/02/24	1	37.90	1	36.50	36.20	0	729	0.00%
2022/02/21	1	39.10	1	39.10	39.20	0	740	0.00%
2022/02/15	0	0.00	2	38.93	38.25	-2	780	-0.26%
2022/02/11	0	0.00	3	39.58	39.05	-3	789	-0.38%
2022/02/09	1	39.40	1	39.85	39.30	0	798	0.00%
2022/02/08	1	37.60	0	0.00	38.20	1	813	0.12%
2022/01/26	1	35.25	1	34.80	35.00	0	832	0.00%
2022/01/17	4	38.68	0	0.00	38.85	4	1,143	0.35%
2022/01/14	0	0.00	1	38.55	38.55	-1	1,162	-0.09%
2022/01/11	0	0.00	3	41.00	40.10	-3	1,190	-0.25%
2022/01/06	1	42.20	4	42.53	42.00	-3	1,192	-0.25%
2022/01/05	8	44.88	12	44.64	43.50	-4	1,182	-0.34%
2022/01/04	2	41.83	8	42.94	43.00	-6	1,056	-0.57%
2021/12/30	2	41.18	0	0.00	41.00	2	1,052	0.19%
2021/12/27	0	0.00	1	41.10	41.60	-1	1,101	-0.09%
2021/12/23	4	41.76	5	41.47	41.60	-1	1,106	-0.09%
2021/12/21	3	41.25	0	0.00	41.35	3	1,105	0.27%
2021/12/20	14	42.53	1	42.25	42.00	13	1,094	1.19%
2021/12/17	1	41.00	1	41.50	41.60	0	1,036	0.00%
2021/12/16	0	0.00	1	39.35	39.15	-1	989	-0.10%
2021/12/15	0	0.00	3	38.53	38.40	-3	995	-0.30%
2021/12/14	3	38.18	0	0.00	37.85	3	1,003	0.30%
2021/12/08	1	39.95	0	0.00	40.00	1	1,043	0.10%
2021/12/07	1	39.80	0	0.00	39.75	1	1,046	0.10%
2021/12/03	1	40.00	3	39.82	39.55	-2	1,053	-0.19%
2021/12/02	2	38.23	3	38.95	38.50	-1	1,057	-0.09%
2021/12/01	1	38.20	1	38.45	38.40	0	1,083	0.00%
2021/11/30	0	0.00	1	38.90	38.75	-1	1,138	-0.09%
2021/11/29	4	37.01	1	37.35	38.00	3	1,222	0.25%
2021/11/25	1	38.85	1	39.25	38.90	0	1,266	0.00%
2021/11/23	5	38.91	0	0.00	38.70	5	1,395	0.36%
2021/11/17	0	0.00	1	41.20	41.30	-1	1,460	-0.07%
2021/11/16	1	41.00	10	40.77	40.85	-9	1,475	-0.61%
2021/11/15	0	0.00	3	41.28	41.50	-3	1,488	-0.20%
2021/11/12	1	40.10	0	0.00	39.95	1	1,513	0.07%
2021/11/11	0	0.00	1	40.55	40.00	-1	1,547	-0.06%
2021/11/10	1	40.10	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	1	40.60	40.70	-1	1,601	-0.06%
2021/11/08	3	40.30	0	0.00	40.00	3	1,613	0.19%
2021/11/05	1	40.50	0	0.00	40.15	1	1,635	0.06%
2021/11/02	3	42.58	2	43.80	41.90	1	1,725	0.06%
2021/11/01	4	44.18	7	44.01	43.65	-3	1,889	-0.16%
2021/10/29	5	45.76	2	45.15	45.35	3	1,880	0.16%
2021/10/28	10	44.79	8	45.45	45.30	2	1,884	0.11%
2021/10/26	0	0.00	1	43.00	41.85	-1	1,872	-0.05%
2021/10/25	1	41.95	0	0.00	41.85	1	1,872	0.05%
2021/10/22	0	0.00	5	41.50	42.65	-5	1,897	-0.26%
2021/10/13	0	0.00	2	39.40	38.60	-2	2,402	-0.08%
2021/10/12	0	0.00	1	40.40	40.10	-1	2,518	-0.04%
2021/10/05	0	0.00	1	38.40	38.80	-1	3,299	-0.03%
2021/09/16	0	0.00	1	41.75	41.20	-1	4,851	-0.02%
2021/09/14	1	41.30	0	0.00	41.10	1	4,925	0.02%
2021/09/13	0	0.00	1	42.30	41.45	-1	4,940	-0.02%
2021/09/10	1	41.10	1	41.70	41.20	0	4,933	0.00%
2021/09/09	0	0.00	2	41.33	41.30	-2	4,939	-0.04%
2021/09/08	1	40.35	2	40.85	40.35	-1	4,946	-0.02%
2021/09/06	9	42.35	1	42.45	40.60	8	4,938	0.16%
2021/09/03	2	46.38	0	0.00	45.00	2	4,907	0.04%
2021/09/02	2	48.20	5	48.89	47.25	-3	4,858	-0.06%
2021/09/01	0	0.00	1	46.70	45.85	-1	4,779	-0.02%
2021/08/31	3	46.37	3	47.07	46.60	0	4,766	0.00%
2021/08/30	1	47.00	1	46.35	47.45	0	4,752	0.00%
2021/08/27	1	44.80	1	45.65	44.75	0	4,729	0.00%
2021/08/26	2	42.85	1	43.20	43.05	1	4,728	0.02%
2021/08/25	1	41.25	2	41.83	42.85	-1	4,750	-0.02%
2021/08/24	1	41.40	0	0.00	41.10	1	4,793	0.02%
2021/08/23	0	0.00	1	41.80	42.50	-1	4,800	-0.02%
2021/08/20	2	40.55	3	40.92	40.20	-1	4,792	-0.02%
2021/08/19	2	41.35	0	0.00	39.50	2	4,796	0.04%
2021/08/18	3	39.05	3	39.80	41.90	0	4,816	0.00%
2021/08/17	0	0.00	1	42.55	39.00	-1	4,829	-0.02%
2021/08/16	11	41.80	2	40.20	41.00	9	4,807	0.19%
2021/08/12	1	45.30	2	45.40	45.30	-1	4,824	-0.02%
2021/08/11	1	44.80	0	0.00	44.35	1	4,833	0.02%
2021/08/10	6	47.38	3	47.32	46.65	3	4,855	0.06%
2021/08/09	3	49.93	0	0.00	47.80	3	4,859	0.06%
2021/08/06	2	50.20	1	50.20	49.75	1	4,845	0.02%
2021/08/05	9	52.72	20	52.48	51.60	-11	4,833	-0.23%
2021/08/04	1	48.10	0	0.00	49.20	1	4,661	0.02%
2021/08/03	0	0.00	5	45.22	44.75	-5	4,765	-0.10%
2021/08/02	7	43.69	3	42.50	43.15	4	4,793	0.08%
2021/07/30	0	0.00	1	47.20	44.60	-1	4,776	-0.02%
2021/07/29	2	45.53	4	46.21	46.40	-2	4,864	-0.04%
2021/07/28	2	46.95	15	48.01	44.80	-13	4,849	-0.27%
2021/07/27	18	48.47	0	0.00	47.65	18	4,810	0.37%
2021/07/26	0	0.00	27	51.05	51.20	-27	4,754	-0.57%
2021/07/23	5	48.13	1	49.30	47.65	4	4,669	0.09%
2021/07/22	12	48.72	3	50.30	48.15	9	4,668	0.19%
2021/07/21	12	51.14	3	51.53	49.40	9	4,624	0.19%
2021/07/20	5	50.45	6	50.57	52.00	-1	4,492	-0.02%
2021/07/19	6	49.63	16	49.74	49.90	-10	4,397	-0.23%
2021/07/16	16	50.55	5	49.35	50.80	11	4,320	0.25%
2021/07/15	3	48.30	6	48.98	47.80	-3	4,202	-0.07%
2021/07/14	11	49.55	6	48.86	47.40	5	4,096	0.12%
2021/07/13	23	51.93	3	53.23	49.80	20	3,953	0.51%
2021/07/12	6	56.85	8	57.89	55.30	-2	3,748	-0.05%
2021/07/09	8	54.29	2	54.40	55.80	6	3,355	0.18%
2021/07/08	0	0.00	9	50.10	50.80	-9	2,922	-0.31%
2021/07/07	19	46.77	20	46.68	46.20	-1	2,803	-0.04%
2021/07/05	0	0.00	27	41.85	41.85	-27	2,430	-1.11%
2021/07/02	5	38.32	2	38.63	38.05	3	2,393	0.13%
2021/07/01	16	39.01	8	39.63	37.85	8	2,365	0.34%
2021/06/30	10	39.31	14	39.92	38.60	-4	2,270	-0.18%
2021/06/29	4	34.29	2	35.35	36.50	2	1,972	0.10%
2021/06/28	2	32.83	21	34.16	35.00	-19	1,909	-1.00%
2021/06/25	5	33.48	4	32.90	33.10	1	1,876	0.05%
2021/06/23	1	33.30	18	32.75	32.25	-17	1,817	-0.94%
2021/06/16	0	0.00	2	31.18	31.05	-2	1,957	-0.10%
2021/06/15	1	30.60	0	0.00	30.60	1	2,010	0.05%
2021/06/11	1	30.30	0	0.00	30.30	1	2,014	0.05%
2021/06/10	0	0.00	1	30.75	30.55	-1	2,033	-0.05%
2021/06/09	3	30.45	1	30.15	30.30	2	2,028	0.10%
2021/06/08	1	30.35	0	0.00	30.10	1	2,024	0.05%
2021/06/07	1	30.40	0	0.00	30.10	1	2,017	0.05%
2021/06/03	13	32.05	0	0.00	31.45	13	1,974	0.66%
2021/06/02	6	34.33	0	0.00	32.60	6	1,891	0.32%
2021/06/01	5	33.63	6	34.17	34.00	-1	1,857	-0.05%
2021/05/24	2	27.50	2	27.75	27.85	0	1,652	0.00%
2021/05/19	0	0.00	8	27.18	27.25	-8	1,612	-0.50%
2021/05/18	6	27.50	1	26.60	27.60	5	1,598	0.31%
2021/05/17	6	26.03	2	26.38	25.35	4	1,555	0.26%
2021/05/12	1	32.40	1	33.10	28.80	0	1,463	0.00%
2021/05/11	8	34.77	8	34.78	31.90	0	1,395	0.00%
2021/05/10	3	32.88	3	33.15	33.85	0	1,271	0.00%
2021/05/07	6	33.26	8	32.89	32.35	-2	1,200	-0.17%
2021/05/04	1	27.65	0	0.00	27.60	1	1,031	0.10%
2021/05/03	6	29.24	4	28.50	28.80	2	1,023	0.20%
2021/04/29	2	31.10	2	31.20	30.95	0	1,019	0.00%
2021/04/28	6	32.23	6	31.98	32.00	0	1,021	0.00%
2021/04/27	1	30.90	1	31.30	31.85	0	992	0.00%
2021/04/26	1	30.85	1	30.80	31.00	0	985	0.00%
2021/04/23	0	0.00	1	30.95	31.00	-1	984	-0.10%
2021/04/22	1	31.65	1	30.50	30.40	0	987	0.00%
2021/04/21	3	32.15	2	31.80	31.70	1	988	0.10%
2021/04/13	1	32.80	1	32.30	32.00	0	1,007	0.00%
2021/04/07	1	33.30	0	0.00	33.05	1	1,028	0.10%
2021/04/06	4	33.48	2	33.15	33.00	2	1,032	0.19%
2021/04/01	1	32.95	2	33.33	33.35	-1	1,029	-0.10%
2021/03/31	2	32.95	2	33.03	32.55	0	1,062	0.00%
2021/03/30	10	33.48	10	32.50	32.50	0	1,068	0.00%
2021/03/29	1	31.80	2	32.08	32.10	-1	1,082	-0.09%
2021/03/26	1	31.60	5	31.80	31.70	-4	1,095	-0.37%
2021/03/25	3	31.70	1	32.30	31.60	2	1,122	0.18%
2021/03/24	3	32.13	3	31.92	31.70	0	1,235	0.00%
2021/03/23	3	33.72	2	32.60	32.60	1	1,401	0.07%
2021/03/22	3	32.63	3	32.25	32.30	0	1,440	0.00%
2021/03/19	20	33.36	5	34.04	33.05	15	1,398	1.07%
2021/03/18	0	0.00	3	31.43	33.30	-3	1,299	-0.23%
2021/03/02	1	30.35	1	30.15	29.80	0	1,937	0.00%
2021/02/26	1	30.15	2	30.55	30.40	-1	1,956	-0.05%
2021/02/25	1	30.35	4	30.59	30.40	-3	1,972	-0.15%
2021/02/24	2	30.40	0	0.00	30.50	2	1,989	0.10%
2021/02/23	1	30.80	0	0.00	30.70	1	2,037	0.05%
2021/02/22	1	30.30	1	31.10	30.70	0	2,031	0.00%
2021/02/19	1	29.45	2	30.08	30.05	-1	2,016	-0.05%
2021/02/18	1	29.50	0	0.00	30.00	1	2,021	0.05%
2021/01/26	2	26.23	0	0.00	26.30	2	2,263	0.09%
2021/01/25	0	0.00	0.3	26.65	26.85	-0.3	2,345	-0.01%
2021/01/06	2	28.05	0	0.00	27.80	2	2,289	0.09%
2020/12/31	0	0.00	3	29.17	29.35	-3	2,247	-0.13%
2020/12/30	0	0.00	1	29.55	29.60	-1	2,240	-0.04%
2020/12/29	2	30.55	0	0.00	29.40	2	2,233	0.09%
2020/12/25	2	29.18	0	0.00	29.15	2	2,148	0.09%
2020/12/24	3	28.53	0	0.00	28.80	3	2,131	0.14%
2020/12/23	2	29.65	0	0.00	29.10	2	2,082	0.10%
2020/12/22	1	31.60	0	0.00	29.70	1	2,062	0.05%
2020/12/17	3	32.82	2	31.90	32.65	1	1,978	0.05%
2020/12/16	3	32.60	6	33.37	33.40	-3	1,862	-0.16%
2020/12/15	16	31.95	25	31.40	31.10	-9	1,735	-0.52%
2020/12/11	0	0.00	1	31.25	30.15	-1	1,648	-0.06%
2020/12/08	6	30.11	0	0.00	30.05	6	1,520	0.39%
2020/12/07	6	30.78	0	0.00	30.00	6	1,488	0.40%
2020/12/04	7	31.62	0	0.00	31.35	7	1,433	0.49%
2020/12/03	7	32.31	1	32.45	31.10	6	1,391	0.43%
2020/12/02	10	31.30	0	0.00	31.00	10	1,305	0.77%
2020/12/01	0	0.00	1	30.20	31.30	-1	1,263	-0.08%
2020/11/30	2	30.20	32	31.32	31.30	-30	1,133	-2.65%
2020/11/27	0	0.00	30	28.42	28.50	-30	933	-3.21%
2020/11/26	4	26.99	3	26.97	27.15	1	882	0.11%
2020/11/25	3	26.90	0	0.00	26.90	3	873	0.34%
2020/11/24	1	26.95	1	27.70	27.05	0	858	0.00%
2020/11/23	13	26.99	3	26.73	26.80	10	834	1.20%
2020/11/20	4	27.81	1	27.70	27.50	3	815	0.37%
2020/11/19	3	26.48	5	27.17	27.80	-2	787	-0.25%
2020/11/18	1	25.85	1	26.00	26.00	0	729	0.00%
2020/11/17	5	26.00	0	0.00	25.90	5	725	0.69%
2020/11/16	2	26.50	1	26.45	26.35	1	722	0.14%
2020/11/13	2	25.53	0	0.00	25.50	2	698	0.29%
2020/11/12	0	0.00	3	26.10	25.70	-3	695	-0.43%
2020/11/11	35	27.87	6	27.85	26.00	29	681	4.26%
2020/11/10	2	26.05	1	26.15	26.05	1	601	0.17%
2020/11/09	1	25.15	0	0.00	25.15	1	568	0.18%
2020/11/03	5	26.25	0	0.00	26.50	5	492	1.01%
2020/11/02	2	25.35	5	25.78	26.30	-3	415	-0.72%
2020/10/30	5	24.13	0	0.00	23.95	5	334	1.50%
2020/10/19	0	0.00	1	24.45	24.35	-1	479	-0.21%
2020/10/15	0	0.00	1	24.10	24.65	-1	464	-0.22%
2020/10/07	2	23.85	0	0.00	23.95	2	493	0.41%
2020/09/22	0	0.00	1	24.45	24.35	-1	781	-0.13%
2020/09/18	0	0.00	9	26.07	25.60	-9	783	-1.15%
2020/09/17	2	25.00	1	25.60	25.40	1	730	0.14%
2020/09/15	0	0.00	1	24.60	24.20	-1	726	-0.14%
2020/09/14	0	0.00	1	24.35	24.40	-1	727	-0.14%
2020/09/10	0	0.00	1	24.90	24.70	-1	745	-0.13%
2020/09/07	1	24.50	0	0.00	24.35	1	761	0.13%
2020/08/20	2	23.13	0	0.00	22.65	2	937	0.21%
2020/08/17	0	0.00	1	25.15	24.90	-1	947	-0.11%
2020/08/06	1	24.30	0	0.00	23.75	1	1,007	0.10%
2020/07/31	2	23.43	0	0.00	23.30	2	1,062	0.19%
2020/07/30	0	0.00	1	23.05	22.90	-1	1,075	-0.09%
2020/07/24	0	0.00	1	25.30	24.95	-1	1,173	-0.09%
2020/07/23	1	24.35	0	0.00	24.65	1	1,072	0.09%
2020/07/21	1	24.50	0	0.00	24.35	1	1,092	0.09%
2020/07/17	2	24.40	0	0.00	24.40	2	1,160	0.17%
2020/07/15	1	25.15	0	0.00	25.05	1	1,224	0.08%
2020/07/13	1	26.10	0	0.00	25.90	1	1,241	0.08%
2020/07/09	2	28.55	3	27.50	27.20	-1	1,246	-0.08%
2020/07/07	1	26.60	0	0.00	26.20	1	1,146	0.09%
2020/07/03	0	0.00	3	28.08	27.25	-3	1,140	-0.26%
2020/06/19	5	27.10	0	0.00	26.70	5	1,109	0.45%
2020/06/18	1	27.00	0	0.00	26.60	1	1,114	0.09%
2020/06/05	0	0.00	1	29.05	29.05	-1	1,168	-0.09%
2020/06/01	1	27.50	0	0.00	27.45	1	1,118	0.09%
2020/05/21	0	0.00	1	27.40	27.25	-1	1,095	-0.09%
2020/05/20	1	26.75	0	0.00	26.80	1	1,093	0.09%
2020/05/05	1	29.70	0	0.00	29.45	1	1,009	0.10%
2020/04/29	1	28.50	1	28.35	28.20	0	927	0.00%
2020/04/21	0	0.00	1	28.10	28.10	-1	854	-0.12%
2020/04/07	1	28.50	0	0.00	27.80	1	748	0.13%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/18	1	21.05	1	21.30	20.50	0	734	0.00%
2020/03/16	0	0.00	4	22.73	22.25	-4	749	-0.53%
2020/03/12	0	0.00	1	26.45	26.45	-1	767	-0.13%
2020/03/05	1	34.40	1	34.30	34.60	0	851	0.00%
2020/03/03	1	34.85	0	0.00	34.00	1	916	0.11%
2020/03/02	2	31.00	0	0.00	31.75	2	907	0.22%
2020/02/27	0	0.00	2	33.93	33.00	-2	916	-0.22%
2020/02/25	2	33.90	0	0.00	34.50	2	997	0.20%
2020/02/19	0	0.00	2	35.05	35.30	-2	1,194	-0.17%
2020/02/04	0	0.00	5	35.35	35.10	-5	2,708	-0.18%
2020/02/03	0	0.00	2	33.00	34.50	-2	2,727	-0.07%
2020/01/31	2	35.80	2	37.10	36.60	0	2,786	0.00%
2020/01/30	2	38.30	0	0.00	37.10	2	2,916	0.07%
2020/01/20	2	40.80	0	0.00	41.20	2	2,910	0.07%
2020/01/07	1	38.90	0	0.00	38.80	1	3,099	0.03%
2020/01/06	1	39.95	0	0.00	39.60	1	3,091	0.03%
2020/01/03	1	40.90	0	0.00	40.70	1	3,092	0.03%
2020/01/02	0	0.00	3	42.00	41.95	-3	3,127	-0.10%
2019/12/31	0	0.00	12	41.97	41.70	-12	3,133	-0.38%
2019/12/27	2	42.50	0	0.00	42.25	2	3,165	0.06%
2019/12/26	4	41.60	4	42.39	42.40	0	3,170	0.00%
2019/12/24	2	40.85	0	0.00	40.75	2	3,274	0.06%
2019/12/19	2	41.50	0	0.00	41.55	2	3,373	0.06%
2019/12/13	0	0.00	1	40.65	40.55	-1	3,421	-0.03%
2019/12/12	7	41.11	0	0.00	40.90	7	3,418	0.20%
2019/12/11	9	41.26	0	0.00	41.60	9	3,425	0.26%
2019/12/10	4	42.35	0	0.00	42.40	4	3,404	0.12%
2019/12/09	0	0.00	2	42.75	42.50	-2	3,416	-0.06%
2019/12/06	1	45.00	1	45.30	44.15	0	3,424	0.00%
2019/12/04	1	44.60	0	0.00	43.65	1	3,433	0.03%
2019/12/02	2	43.30	0	0.00	43.05	2	3,395	0.06%
2019/11/25	2	43.05	2	42.80	42.80	0	3,625	0.00%
2019/11/22	0	0.00	11	43.58	43.40	-11	3,732	-0.29%
2019/11/20	10	45.40	13	46.17	45.40	-3	4,088	-0.07%
2019/11/19	7	45.88	25	45.92	46.15	-18	4,081	-0.44%
2019/11/18	2	45.20	3	45.03	44.90	-1	4,032	-0.02%
2019/11/15	26	45.36	12	44.96	45.45	14	4,059	0.34%
2019/11/14	3	43.78	3	43.40	43.40	0	4,015	0.00%
2019/11/13	8	43.89	4	43.70	43.70	4	4,197	0.10%
2019/11/12	6	44.64	0	0.00	44.50	6	4,190	0.14%
2019/11/11	9	45.57	7	44.76	44.35	2	4,205	0.05%
2019/11/08	18	48.34	8	48.11	47.05	10	4,195	0.24%
2019/11/07	3	47.03	3	46.50	46.50	0	4,030	0.00%
2019/11/06	3	48.68	3.1	48.89	49.00	-0.1	3,943	0.00%
2019/11/05	7	47.08	11	47.09	47.95	-4	3,786	-0.11%
2019/11/04	12	45.98	14	45.68	46.85	-2	3,528	-0.06%
2019/11/01	8	42.69	5	42.75	42.60	3	3,146	0.10%
2019/10/31	6	41.29	2	41.08	40.80	4	3,013	0.13%
2019/10/30	3	42.35	2	42.45	41.95	1	2,992	0.03%
2019/10/29	0	0.00	3	41.68	42.55	-3	2,923	-0.10%
2019/10/28	3	40.30	0	0.00	40.10	3	2,798	0.11%
2019/10/25	2	40.33	0	0.00	40.25	2	2,792	0.07%
2019/10/24	0	0.00	1	41.50	41.00	-1	2,787	-0.04%
2019/10/23	0	0.00	1	40.95	40.65	-1	2,720	-0.04%
2019/10/22	0	0.00	1	40.95	40.65	-1	2,706	-0.04%
2019/10/14	3	37.10	0	0.00	36.65	3	2,750	0.11%
2019/10/04	1	39.75	5	40.10	39.75	-4	2,835	-0.14%
2019/10/03	0	0.00	0.1	41.00	41.00	-0.1	2,830	0.00%
2019/10/02	5	41.70	1	41.70	41.75	4	2,838	0.14%
2019/10/01	8	42.21	10	42.58	42.00	-2	2,855	-0.07%
2019/09/27	0	0.00	1	42.20	41.30	-1	2,806	-0.04%
2019/09/26	0	0.00	9	41.44	42.00	-9	2,935	-0.31%
2019/09/25	7	40.65	0	0.00	40.65	7	2,936	0.24%
2019/09/23	0	0.00	3	40.15	40.20	-3	2,917	-0.10%
2019/09/19	4	39.43	0	0.00	39.25	4	2,902	0.14%
2019/09/11	0	0.00	1	42.10	41.25	-1	2,849	-0.04%
2019/09/09	5	40.99	0	0.00	40.75	5	2,802	0.18%
2019/09/06	3	42.05	5	42.69	42.25	-2	2,811	-0.07%
2019/09/05	9	42.14	2	42.58	42.00	7	2,902	0.24%
2019/09/04	0	0.00	1	41.70	42.35	-1	2,950	-0.03%
2019/08/30	4	42.23	6	44.98	42.15	-2	2,893	-0.07%
2019/08/29	1	43.75	4	44.16	43.80	-3	2,777	-0.11%
2019/08/28	0	0.00	1	43.70	43.30	-1	2,697	-0.04%
2019/08/27	2	42.40	64	43.43	42.45	-62	2,615	-2.37%
2019/08/26	65	43.09	9	43.96	42.10	56	2,487	2.25%
2019/08/23	2	41.15	0	0.00	42.55	2	2,178	0.09%
2019/08/22	1	38.70	0	0.00	38.70	1	2,041	0.05%
2019/08/21	4	38.90	0	0.00	38.90	4	2,018	0.20%
2019/08/19	0	0.00	2	39.65	39.40	-2	1,935	-0.10%
2019/08/16	2	40.75	0	0.00	39.45	2	1,897	0.11%
2019/08/13	0	0.00	2	38.90	38.70	-2	1,632	-0.12%
2019/08/12	0	0.00	3	38.38	37.20	-3	1,588	-0.19%
2019/08/06	0	0.00	3	33.17	33.05	-3	1,556	-0.19%
2019/08/02	3	36.30	3	35.30	35.10	0	1,566	0.00%
2019/07/30	0	0.00	1	35.70	35.65	-1	1,614	-0.06%
2019/07/29	0	0.00	34	37.43	37.20	-34	1,623	-2.09%
2019/07/26	34	37.56	0	0.00	37.50	34	1,666	2.04%
2019/07/24	1	38.10	1	38.10	37.80	0	1,734	0.00%
2019/07/23	3	38.90	0	0.00	37.45	3	1,749	0.17%
2019/07/22	0	0.00	1	37.40	37.05	-1	1,710	-0.06%
2019/07/19	0	0.00	0.2	36.80	36.80	-0.2	1,715	-0.01%
2019/07/18	2	36.40	0	0.00	36.00	2	1,731	0.12%
2019/07/16	0	0.00	1	36.45	36.30	-1	1,743	-0.06%
2019/07/15	0	0.00	1	36.25	36.20	-1	1,767	-0.06%
2019/07/11	1	36.85	1	37.20	36.85	0	1,942	0.00%
2019/07/10	1	39.50	1	39.60	37.80	0	1,967	0.00%
2019/07/04	0	0.00	2	37.78	37.30	-2	1,927	-0.10%
2019/07/03	5	38.37	0	0.00	37.85	5	1,950	0.26%
2019/07/02	4	35.45	4	36.05	37.10	0	1,859	0.00%
2019/06/27	0	0.00	7	33.36	33.00	-7	1,903	-0.37%
2019/06/26	6	33.50	0	0.00	33.50	6	1,975	0.30%
2019/06/19	2	34.60	2	34.80	34.80	0	2,444	0.00%
2019/06/18	1	34.30	0	0.00	34.30	1	2,642	0.04%
2019/06/12	2	34.98	6	35.80	36.65	-4	2,891	-0.14%
2019/06/11	2	33.75	0	0.00	33.35	2	2,885	0.07%
2019/06/10	1	33.10	0	0.00	33.05	1	2,949	0.03%
2019/06/06	0	0.00	1	31.80	31.80	-1	3,117	-0.03%
2019/06/04	2	33.05	0	0.00	32.70	2	3,521	0.06%
2019/05/29	3	31.50	3	31.95	31.25	0	3,601	0.00%
2019/05/20	0	0.00	3	32.62	32.70	-3	3,685	-0.08%
2019/05/17	0	0.00	3	33.13	32.40	-3	3,682	-0.08%
2019/05/16	6	34.70	0	0.00	34.25	6	3,663	0.16%
2019/05/10	0	0.00	23	35.09	34.25	-23	3,626	-0.63%
2019/05/08	2	38.13	2	37.08	38.10	0	3,566	0.00%
2019/05/07	2	38.45	0	0.00	37.60	2	3,552	0.06%
2019/05/02	0	0.00	5	37.85	38.20	-5	3,475	-0.14%
2019/04/23	0	0.00	33	39.64	39.55	-33	3,275	-1.01%
2019/04/19	2	43.65	5	42.15	41.90	-3	3,241	-0.09%
2019/04/18	8	42.91	48	41.17	42.70	-40	3,202	-1.25%
2019/04/17	18	42.34	2	42.35	42.20	16	3,102	0.52%
2019/04/15	0	0.00	2	39.33	40.20	-2	2,969	-0.07%
2019/04/12	2	38.05	0	0.00	37.80	2	2,920	0.07%
2019/04/10	0	0.00	1	38.85	39.75	-1	2,867	-0.03%
2019/04/09	11	39.60	0	0.00	39.30	11	2,829	0.39%
2019/04/08	20	42.95	0	0.00	42.00	20	2,762	0.72%
2019/04/03	0	0.00	2	41.60	41.70	-2	2,669	-0.07%
2019/04/02	28	42.16	0	0.00	41.70	28	2,644	1.06%
2019/04/01	0	0.00	31	40.80	40.65	-31	2,584	-1.20%
2019/03/29	32	39.40	1	42.20	40.50	31	2,550	1.22%
2019/03/28	44	43.07	29	42.60	41.00	15	2,483	0.60%
2019/03/27	5	40.80	50	40.38	40.75	-45	2,381	-1.89%
2019/03/26	21	39.89	8	40.70	39.90	13	2,332	0.56%
2019/03/25	30	41.00	20	40.58	41.20	10	2,255	0.44%
2019/03/22	2	40.40	5	40.65	39.50	-3	2,139	-0.14%
2019/03/21	42	40.70	63	40.15	41.45	-21	2,041	-1.03%
2019/03/20	40	35.99	12	37.00	38.65	28	1,861	1.50%
2019/03/19	20	35.15	40	35.38	35.15	-20	1,733	-1.15%
2019/03/18	45	34.24	0	0.00	35.00	45	1,668	2.70%
2019/03/15	4	32.75	114	32.85	33.15	-110	1,582	-6.95%	大賣/鉅額交易
2019/03/14	3	30.90	3	30.50	30.70	0	1,536	0.00%
2019/03/13	11	30.44	10	30.87	31.10	1	1,651	0.06%
2019/03/12	79	29.64	12	29.80	30.00	67	1,721	3.89%
2019/03/11	17	28.24	4	28.20	29.30	13	1,571	0.83%
2019/03/08	29	26.27	3	26.27	26.65	26	1,312	1.98%
2019/03/06	1	25.35	1	25.70	25.10	0	1,198	0.00%
2019/03/05	3	25.55	3	26.00	25.55	0	1,182	0.00%
2019/03/04	0	0.00	1	25.80	26.00	-1	1,162	-0.09%
2019/02/27	4	25.40	0	0.00	24.35	4	1,122	0.36%
2019/02/25	0	0.00	1	22.25	22.15	-1	1,081	-0.09%
2019/02/22	0	0.00	1	22.10	22.00	-1	1,097	-0.09%
2019/02/19	1	22.40	0	0.00	22.90	1	1,369	0.07%
2019/02/12	3	22.25	2	21.80	21.80	1	1,484	0.07%
2018/12/22	0	0.00	9	23.80	23.20	-9	2,133	-0.42%
2018/12/21	9	23.30	0	0.00	23.70	9	2,137	0.42%
2018/12/20	0	0.00	20	22.80	22.60	-20	2,150	-0.93%
2018/12/10	0	0.00	1	23.00	23.00	-1	2,524	-0.04%
2018/12/06	21	27.25	4	26.50	25.00	17	2,523	0.67%
2018/12/05	4	26.03	19	25.11	26.00	-15	2,387	-0.63%
2018/12/04	0	0.00	1	25.10	25.10	-1	2,372	-0.04%
2018/12/03	18	24.17	0	0.00	23.80	18	2,414	0.75%
2018/11/16	2	22.95	10	24.28	22.95	-8	2,445	-0.33%
2018/11/09	0	0.00	2	22.25	22.25	-2	2,151	-0.09%
2018/11/08	20	23.00	18	23.35	22.95	2	2,160	0.09%
2018/11/06	0	0.00	2	22.75	21.45	-2	2,160	-0.09%
2018/11/02	2	23.50	0	0.00	23.45	2	2,149	0.09%
2018/11/01	10	23.31	1	22.50	22.90	9	2,112	0.43%
2018/10/30	3	21.15	4	21.33	21.15	-1	2,045	-0.05%
2018/10/26	1	23.25	0	0.00	22.35	1	2,044	0.05%
2018/10/25	1	22.40	0	0.00	22.45	1	1,953	0.05%
2018/10/12	0	0.00	1	19.00	18.95	-1	2,427	-0.04%
2018/10/03	2	24.00	2	23.75	23.30	0	2,660	0.00%
2018/10/02	2	23.10	2	23.60	23.30	0	2,666	0.00%
2018/09/18	2	25.00	2	24.75	23.25	0	2,488	0.00%
2018/09/13	1	24.30	1	24.35	24.50	0	2,121	0.00%
2018/09/10	0	0.00	1	25.00	23.10	-1	2,018	-0.05%
2018/09/06	1	24.00	0	0.00	24.95	1	1,845	0.05%
2018/09/05	1	21.90	1	22.45	22.70	0	1,688	0.00%
2018/08/03	1	25.00	1	25.25	24.85	0	1,352	0.00%
2018/08/02	1	23.80	0	0.00	24.90	1	1,306	0.08%
2018/08/01	0	0.00	2	23.20	24.45	-2	1,261	-0.16%
2018/07/30	2	24.95	1	25.15	23.75	1	1,151	0.09%
2018/07/26	1	25.65	1	25.45	24.10	0	1,075	0.00%
2018/07/25	5	24.03	4	24.63	24.80	1	976	0.10%
2018/07/24	0	0.00	5	22.78	23.00	-5	895	-0.56%
2018/07/23	25	21.78	20	22.25	22.70	5	828	0.60%
2018/07/19	0	0.00	2	21.53	20.45	-2	718	-0.28%
2018/07/18	1	20.70	5	20.82	20.95	-4	639	-0.63%
2018/07/17	0	0.00	1	19.25	19.80	-1	510	-0.20%
2018/07/12	1	18.75	3	19.90	19.90	-2	424	-0.47%
2018/07/11	6	19.26	2	19.40	19.55	4	391	1.02%
2018/07/10	1	19.00	1	19.40	19.40	0	327	0.00%
2018/07/09	0	0.00	1	17.65	17.65	-1	256	-0.39%
2018/07/06	0	0.00	1	16.50	16.05	-1	239	-0.42%
2018/06/13	1	15.80	2	15.75	15.50	-1	168	-0.59%
2018/06/12	0	0.00	3	16.20	16.30	-3	150	-1.99%
2018/06/08	4	15.04	0	0.00	14.80	4	118	3.38%
2018/05/29	0	0.00	4	15.10	14.15	-4	91	-4.35%
2018/05/14	1	14.10	0	0.00	14.05	1	84	1.18%
2018/05/07	1	14.85	0	0.00	14.80	1	82	1.21%
2018/05/03	0	0.00	1	16.20	15.50	-1	78	-1.28%
2018/04/30	1	15.25	0	0.00	15.10	1	70	1.43%
2018/04/27	0	0.00	1	15.95	16.00	-1	60	-1.65%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析