世芯-KY (3661)-合庫-自強券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.3	3167.86	3	3151.69	3130.00	2.2	2,959	0.08%
2025/01/21	6.2	3158.85	5	3128.00	3105.00	1.2	2,969	0.04%
2025/01/20	13	3061.15	4.4	3103.05	3165.00	8.6	2,988	0.29%
2025/01/17	2	2937.50	3	2955.30	2905.00	-1	2,957	-0.04%
2025/01/16	1.2	2914.92	1.1	2944.50	2920.00	0.2	2,951	0.01%
2025/01/15	0	2845.00	0.1	2915.00	2920.00	0	2,955	0.00%
2025/01/14	6	2808.41	1	2840.00	2845.00	5	2,959	0.17%
2025/01/13	2.2	2802.62	6	2856.63	2795.00	-3.8	2,948	-0.13%
2025/01/10	0.2	2980.28	1	2994.72	2945.00	-0.8	2,922	-0.03%
2025/01/09	3.1	3076.80	0	3105.00	3100.00	3	2,917	0.10%
2025/01/08	2.1	3170.73	1.2	3183.91	3075.00	0.8	2,915	0.03%
2025/01/07	0.1	3225.00	3.4	3208.84	3200.00	-3.3	2,905	-0.11%
2025/01/06	6	3072.49	4.1	3055.66	3095.00	2	2,903	0.07%
2025/01/03	5.2	3004.22	4	3039.91	2995.00	1.2	2,917	0.04%
2025/01/02	2.3	3170.03	1.2	3224.25	3100.00	1.1	2,894	0.04%
2024/12/31	0	0.00	2	3282.49	3280.00	-2	2,900	-0.07%
2024/12/30	2.1	3235.15	0	0.00	3215.00	2.1	2,903	0.07%
2024/12/27	0	3300.00	4	3293.55	3325.00	-4	2,909	-0.14%
2024/12/26	1.6	3183.16	1.7	3181.67	3200.00	-0.1	2,901	0.00%
2024/12/25	2.1	3247.06	1	3274.83	3220.00	1	2,918	0.04%
2024/12/24	4	3329.28	0	3258.05	3240.00	4	3,016	0.13%
2024/12/23	4.1	3241.20	4.5	3279.47	3315.00	-0.5	3,038	-0.02%
2024/12/20	0.2	3246.59	6.1	3258.34	3235.00	-5.8	3,014	-0.19%
2024/12/19	3.1	3304.91	1.3	3319.94	3345.00	1.8	2,981	0.06%
2024/12/18	10.1	3320.94	2.5	3353.92	3340.00	7.6	2,935	0.26%
2024/12/17	2.1	3295.44	4.1	3252.69	3320.00	-2	2,872	-0.07%
2024/12/16	4.1	3021.53	3.1	3026.44	3020.00	1	2,846	0.03%
2024/12/13	6	2864.92	4.6	2867.75	2900.00	1.4	2,756	0.05%
2024/12/12	0	2725.00	7	2718.57	2745.00	-7	2,678	-0.26%
2024/12/11	1	2645.84	1	2669.65	2675.00	0	2,649	0.00%
2024/12/10	3	2661.68	6	2685.00	2645.00	-3	2,631	-0.11%
2024/12/09	2.1	2583.92	0	2656.54	2675.00	2.1	2,588	0.08%
2024/12/06	1.5	2575.65	13.2	2585.01	2560.00	-11.8	2,545	-0.46%
2024/12/05	5	2548.97	5.3	2431.92	2575.00	-0.3	2,492	-0.01%
2024/12/04	3.1	2357.75	8.3	2327.65	2345.00	-5.1	2,430	-0.21%
2024/12/03	5.1	2222.69	0	0.00	2190.00	5.1	2,399	0.21%
2024/12/02	1	2250.00	1	2249.83	2265.00	0	2,377	0.00%
2024/11/29	2	2215.00	2	2162.97	2215.00	0	2,375	0.00%
2024/11/28	0	2114.39	2	2117.50	2140.00	-2	2,369	-0.08%
2024/11/27	1.2	2180.27	1.1	2169.05	2160.00	0.2	2,349	0.01%
2024/11/26	1.3	2242.45	1	2205.00	2250.00	0.3	2,357	0.01%
2024/11/25	0.2	2339.76	0	2365.00	2315.00	0.2	2,352	0.01%
2024/11/22	1	2355.00	1.2	2354.11	2355.00	-0.2	2,379	-0.01%
2024/11/21	0	2325.00	0	2356.67	2300.00	0	2,399	0.00%
2024/11/20	0	2325.00	0	2330.00	2330.00	0	2,417	0.00%
2024/11/19	2	2365.00	0.1	2354.85	2355.00	1.9	2,413	0.08%
2024/11/18	2	2306.98	1	2314.71	2270.00	1	2,401	0.04%
2024/11/15	0	2283.75	2	2295.03	2305.00	-2	2,396	-0.08%
2024/11/14	5	2318.88	4	2315.00	2305.00	1	2,427	0.04%
2024/11/13	3.3	2312.09	3	2321.63	2290.00	0.3	2,413	0.01%
2024/11/12	4.5	2371.97	1.2	2404.10	2315.00	3.3	2,414	0.14%
2024/11/11	6.1	2391.86	2.1	2406.61	2435.00	4	2,412	0.17%
2024/11/08	3	2436.70	8.4	2438.64	2420.00	-5.3	2,379	-0.22%
2024/11/07	10	2433.46	4.3	2444.76	2410.00	5.7	2,375	0.24%
2024/11/06	3	2394.99	12.5	2352.96	2410.00	-9.5	2,339	-0.41%
2024/11/05	1.1	2194.55	1	2180.00	2195.00	0.1	2,284	0.00%
2024/11/04	2	2155.03	4.7	2179.43	2180.00	-2.7	2,345	-0.12%
2024/11/01	1	2029.76	1.1	2016.40	2030.00	-0.1	2,271	0.00%
2024/10/30	0.1	2015.00	8.2	1999.44	2040.00	-8.1	2,266	-0.36%
2024/10/29	0	1891.67	0.1	1870.00	1900.00	-0.1	2,227	0.00%
2024/10/28	1	1905.27	2	1955.00	1895.00	-1	2,227	-0.04%
2024/10/25	2.3	1924.25	1	1885.10	1880.00	1.3	2,210	0.06%
2024/10/24	0.1	2011.03	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	1	2005.19	1	2044.63	2020.00	0	2,232	0.00%
2024/10/22	8	2049.35	3	2010.00	2045.00	5	2,256	0.22%
2024/10/21	1	1980.00	1.1	1965.98	1980.00	-0.1	2,249	0.00%
2024/10/18	2.1	1882.67	2	1890.00	1880.00	0.1	2,240	0.00%
2024/10/17	3	1934.93	2	1965.00	1910.00	1	2,247	0.05%
2024/10/16	5.1	1977.64	5.1	1944.71	1955.00	0	2,242	0.00%
2024/10/15	4.3	1957.73	2.1	1952.63	1940.00	2.2	2,256	0.10%
2024/10/14	3	1913.33	5	1944.00	1920.00	-2	2,258	-0.09%
2024/10/11	3.1	1896.13	3.1	1847.62	1915.00	0	2,269	0.00%
2024/10/09	3.2	1912.44	2.2	1932.25	1855.00	1	2,302	0.04%
2024/10/08	5.2	1828.73	0.3	1841.93	1855.00	4.9	2,327	0.21%
2024/10/07	5.3	1874.22	0	0.00	1865.00	5.3	2,345	0.22%
2024/10/04	2.1	1887.21	0	0.00	1885.00	2.1	2,329	0.09%
2024/10/01	4.2	1984.72	0	0.00	1925.00	4.2	2,341	0.18%
2024/09/30	0.1	1994.49	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	1	2051.61	0	2044.76	2020.00	0.9	2,354	0.04%
2024/09/26	7.6	2034.53	2	2075.00	2000.00	5.6	2,331	0.24%
2024/09/25	3.2	2105.42	3	2206.67	2160.00	0.2	2,233	0.01%
2024/09/24	2.2	2251.14	0	0.00	2185.00	2.2	2,203	0.10%
2024/09/23	2.1	2322.79	1.1	2340.00	2300.00	1	2,236	0.04%
2024/09/20	0	2329.62	0.1	2360.00	2325.00	0	2,264	0.00%
2024/09/19	2	2369.95	2.1	2348.24	2365.00	0	2,275	0.00%
2024/09/18	1.2	2295.92	4	2328.75	2260.00	-2.8	2,273	-0.12%
2024/09/16	0	0.00	0.1	2430.00	2400.00	-0.1	2,292	0.00%
2024/09/13	1.1	2414.01	0	0.00	2370.00	1.1	2,323	0.05%
2024/09/12	1	2380.00	1.1	2404.08	2435.00	-0.1	2,347	0.00%
2024/09/11	1.1	2327.48	1	2285.00	2285.00	0.1	2,383	0.00%
2024/09/10	0	2310.00	0	2375.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2373.36	0	2370.00	2325.00	0.1	2,426	0.00%
2024/09/06	4	2392.52	4.1	2407.58	2430.00	-0.1	2,474	0.00%
2024/09/05	4.1	2389.29	3	2390.00	2340.00	1.1	2,500	0.04%
2024/09/04	2.3	2395.10	2.1	2430.09	2395.00	0.2	2,532	0.01%
2024/09/03	1.1	2635.25	2	2620.00	2565.00	-0.9	2,511	-0.04%
2024/09/02	2	2657.42	7.1	2666.41	2620.00	-5.1	2,521	-0.20%
2024/08/30	2.1	2675.08	1	2645.86	2650.00	1	2,540	0.04%
2024/08/29	2	2652.61	5	2684.99	2710.00	-3	2,560	-0.12%
2024/08/28	9	2691.55	6	2683.61	2645.00	3	2,561	0.12%
2024/08/27	6	2645.00	5.1	2629.16	2670.00	0.9	2,600	0.03%
2024/08/26	2.4	2568.14	3	2550.00	2510.00	-0.6	2,588	-0.02%
2024/08/23	1.1	2625.27	2	2644.70	2655.00	-0.9	2,567	-0.03%
2024/08/22	4	2590.00	4.1	2588.53	2630.00	-0.1	2,565	0.00%
2024/08/21	1	2455.37	1	2470.00	2475.00	0	2,563	0.00%
2024/08/20	2	2520.00	2	2525.05	2500.00	0	2,586	0.00%
2024/08/19	1.1	2467.38	1	2485.00	2475.00	0.1	2,583	0.00%
2024/08/16	4	2419.97	5	2428.06	2475.00	-1	2,575	-0.04%
2024/08/15	0	2385.00	0	2395.00	2375.00	0	2,545	0.00%
2024/08/14	4.1	2397.29	3.2	2421.41	2395.00	0.9	2,553	0.03%
2024/08/13	3	2356.64	4	2327.50	2385.00	-1	2,539	-0.04%
2024/08/12	2	2272.50	2	2287.69	2255.00	0	2,553	0.00%
2024/08/09	3	2268.34	1	2280.00	2240.00	2	2,618	0.08%
2024/08/08	1.2	2191.67	1.1	2213.61	2190.00	0.1	2,625	0.00%
2024/08/07	2	2157.46	2.1	2122.62	2175.00	-0.1	2,616	0.00%
2024/08/06	2.2	2009.26	2.1	2074.86	1980.00	0	2,624	0.00%
2024/08/05	0.1	2105.39	1.2	2105.00	2105.00	-1.1	2,633	-0.04%
2024/08/02	5.5	2431.48	3	2468.49	2335.00	2.4	2,644	0.09%
2024/08/01	4.1	2629.69	3	2643.04	2590.00	1	2,661	0.04%
2024/07/31	1	2585.75	1.1	2632.56	2620.00	-0.1	2,719	0.00%
2024/07/30	2	2482.55	4	2485.25	2600.00	-2	2,736	-0.07%
2024/07/29	2.3	2535.35	3.1	2606.47	2500.00	-0.8	2,743	-0.03%
2024/07/26	3.3	2693.75	1	2700.00	2690.00	2.3	2,699	0.08%
2024/07/23	2.2	2863.00	4.1	2874.26	2825.00	-1.9	2,728	-0.07%
2024/07/22	1.1	2670.05	2	2720.07	2765.00	-0.9	2,724	-0.03%
2024/07/19	5.2	2773.30	3.2	2799.34	2715.00	2	2,731	0.07%
2024/07/18	3.2	2824.77	1	2829.92	2820.00	2.2	2,748	0.08%
2024/07/17	4.1	2856.48	3	2873.37	2870.00	1.1	2,749	0.04%
2024/07/16	4.2	2956.51	4.1	2953.89	2920.00	0.1	2,776	0.00%
2024/07/15	1.1	2855.71	2.1	2883.68	2940.00	-1	2,785	-0.04%
2024/07/12	6.2	2858.49	3	2880.00	2865.00	3.2	2,814	0.11%
2024/07/11	3.2	2844.35	4.2	2854.66	2890.00	-1	2,815	-0.03%
2024/07/10	3.2	2742.99	4.3	2759.28	2785.00	-1.1	2,832	-0.04%
2024/07/09	2	2551.20	3.2	2558.32	2695.00	-1.1	2,803	-0.04%
2024/07/08	5	2451.03	2	2472.50	2490.00	3	2,812	0.11%
2024/07/05	2.1	2542.03	1	2525.00	2525.00	1.1	2,817	0.04%
2024/07/04	0	0.00	3.2	2545.96	2615.00	-3.2	2,817	-0.11%
2024/07/03	1.1	2455.10	1	2470.00	2470.00	0.1	2,832	0.00%
2024/07/02	1	2450.34	1	2480.00	2455.00	0	2,846	0.00%
2024/07/01	2	2475.00	2	2485.00	2495.00	0	2,837	0.00%
2024/06/28	2.1	2457.57	2	2467.39	2455.00	0	2,846	0.00%
2024/06/27	2.4	2439.08	1.2	2430.32	2450.00	1.2	2,843	0.04%
2024/06/26	0.1	2539.91	0	0.00	2525.00	0.1	2,814	0.00%
2024/06/25	3.2	2569.46	1	2580.00	2575.00	2.2	2,802	0.08%
2024/06/24	0.2	2629.52	0	0.00	2600.00	0.2	2,826	0.01%
2024/06/21	7.1	2691.72	4	2690.00	2680.00	3.1	2,831	0.11%
2024/06/20	3.2	2799.41	2	2845.00	2775.00	1.2	2,813	0.04%
2024/06/19	1.1	2761.64	4	2785.05	2790.00	-2.9	2,808	-0.10%
2024/06/18	5	2728.01	5	2751.00	2735.00	0	2,820	0.00%
2024/06/17	2	2742.22	3.1	2738.41	2745.00	-1	2,835	-0.04%
2024/06/14	4.1	2667.60	3	2698.09	2660.00	1.1	2,878	0.04%
2024/06/13	6.3	2728.62	4	2762.59	2670.00	2.3	2,858	0.08%
2024/06/12	6	2757.47	6	2770.71	2740.00	0	2,868	0.00%
2024/06/11	10.2	2762.34	5	2714.00	2675.00	5.2	2,880	0.18%
2024/06/07	1	2919.66	1	2924.04	2920.00	0	2,869	0.00%
2024/06/06	2	2882.77	2	2897.50	2895.00	0	2,904	0.00%
2024/06/05	3.1	2847.52	4	2887.50	2920.00	-0.9	2,906	-0.03%
2024/06/04	1	2880.00	1	2905.59	2880.00	0	2,905	0.00%
2024/06/03	1	2875.00	3	2899.95	2885.00	-2	2,896	-0.07%
2024/05/31	2.1	2935.44	4	2992.92	2870.00	-2	2,893	-0.07%
2024/05/30	2	2882.75	2	2895.06	2915.00	0	2,831	0.00%
2024/05/29	4	2919.90	4	2896.25	2880.00	0	2,839	0.00%
2024/05/28	4	2966.26	2.1	2979.43	2935.00	1.9	2,837	0.07%
2024/05/27	2	2917.50	2.1	2914.67	2905.00	-0.1	2,838	0.00%
2024/05/24	2.1	2776.95	3.1	2831.80	2820.00	-1	2,822	-0.04%
2024/05/23	1	2719.74	1	2705.05	2720.00	0	2,800	0.00%
2024/05/22	1	2740.89	1	2765.00	2750.00	0	2,807	0.00%
2024/05/21	1.1	2780.52	2	2780.00	2750.00	-0.9	2,823	-0.03%
2024/05/20	2	2822.82	2.1	2835.13	2845.00	0	2,829	0.00%
2024/05/17	4	2793.70	2	2767.53	2800.00	2	2,816	0.07%
2024/05/16	5.1	2884.89	4.5	2827.17	2805.00	0.6	2,806	0.02%
2024/05/15	4.7	2875.95	4.1	2897.98	2855.00	0.6	2,780	0.02%
2024/05/14	3.1	2686.06	3.1	2640.52	2710.00	-0.1	2,723	0.00%
2024/05/13	0	2543.42	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1.1	2655.68	1.1	2601.69	2550.00	0	2,685	0.00%
2024/05/09	3.4	2648.12	3	2596.67	2625.00	0.4	2,666	0.01%
2024/05/08	1	2775.09	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	2.1	2758.15	1	2815.00	2760.00	1.1	2,588	0.04%
2024/05/06	4.2	3020.54	3.2	2868.50	2835.00	1	2,552	0.04%
2024/05/03	0	0.00	1	3225.00	3145.00	-1	2,506	-0.04%
2024/05/02	2	3160.00	2	3120.26	3150.00	0	2,478	0.00%
2024/04/30	1	3120.00	1	3135.00	3120.00	0	2,452	0.00%
2024/04/29	3	3229.64	2	3185.18	3125.00	1	2,451	0.04%
2024/04/26	3	3094.81	3.1	2952.47	3110.00	-0.1	2,411	0.00%
2024/04/25	3.2	2936.34	3	2841.67	2830.00	0.2	2,409	0.01%
2024/04/24	3	2911.66	3	2948.33	2975.00	0	2,394	0.00%
2024/04/23	1.1	2857.62	1	2865.00	2860.00	0	2,391	0.00%
2024/04/22	0	2809.63	0.1	2867.59	2765.00	0	2,381	0.00%
2024/04/19	5	2954.62	4.1	2940.33	2860.00	1	2,356	0.04%
2024/04/18	2	2845.00	4	2930.16	3035.00	-2	2,318	-0.09%
2024/04/17	0.2	2844.17	0	2866.36	2900.00	0.2	2,304	0.01%
2024/04/16	1.1	2741.17	2.2	2732.59	2830.00	-1.1	2,283	-0.05%
2024/04/15	0.1	2790.64	0	0.00	2755.00	0.1	2,233	0.01%
2024/04/12	3.1	2899.64	1	2988.17	2900.00	2.1	2,215	0.09%
2024/04/11	0.1	3008.43	0.2	3090.49	3015.00	-0.2	2,175	-0.01%
2024/04/10	0.4	3062.49	1.4	3120.89	3020.00	-1	2,163	-0.05%
2024/04/09	3.1	3147.81	3.5	3020.32	3020.00	-0.4	2,155	-0.02%
2024/04/08	0	3167.63	0	3265.00	3150.00	0	2,145	0.00%
2024/04/03	2.4	3392.25	1	3400.05	3385.00	1.4	2,125	0.07%
2024/04/02	4.3	3397.61	4	3356.25	3400.00	0.3	2,134	0.01%
2024/04/01	3	3363.25	2	3412.33	3420.00	1	2,132	0.05%
2024/03/29	4	3367.51	4	3367.62	3340.00	0	2,121	0.00%
2024/03/28	0	3180.00	0	3235.00	3165.00	0	2,086	0.00%
2024/03/27	5.2	3358.19	5.2	3278.93	3150.00	0	2,073	0.00%
2024/03/26	1	3497.55	1	3340.57	3340.00	0	2,030	0.00%
2024/03/25	5	3554.00	6	3520.19	3460.00	-1	2,019	-0.05%
2024/03/22	2.1	3422.93	2	3470.09	3450.00	0	2,007	0.00%
2024/03/21	1.1	3433.86	3	3523.02	3395.00	-1.9	1,988	-0.10%
2024/03/20	8	3417.41	5.1	3360.85	3375.00	2.9	1,967	0.15%
2024/03/19	0.3	3404.85	6	3530.03	3305.00	-5.7	1,940	-0.29%
2024/03/18	6	3635.01	1	3650.00	3665.00	5	1,893	0.26%
2024/03/15	2.7	3729.27	6	3631.80	3605.00	-3.4	1,900	-0.18%
2024/03/14	7.6	3597.38	2.2	3477.06	3750.00	5.3	1,871	0.29%
2024/03/13	0.2	3483.08	0	3473.33	3410.00	0.1	1,850	0.01%
2024/03/12	3.1	3672.50	6.1	3635.87	3585.00	-3	1,838	-0.16%
2024/03/11	2.1	3727.05	2	3745.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.1	3861.33	1	3875.00	3825.00	-0.9	1,844	-0.05%
2024/03/07	0.3	3956.96	0	0.00	3910.00	0.3	1,833	0.01%
2024/03/06	3.1	4188.86	0	0.00	4085.00	3.1	1,833	0.17%
2024/03/05	1	4254.91	2	4240.00	4200.00	-1	1,955	-0.05%
2024/03/04	4.2	4228.90	4	4233.75	4200.00	0.2	1,972	0.01%
2024/03/01	0	0.00	3.1	4260.80	4340.00	-3.1	1,981	-0.15%
2024/02/29	1	4124.84	0	4136.67	4140.00	1	1,986	0.05%
2024/02/27	0.3	3991.45	0	4000.00	3960.00	0.3	1,975	0.02%
2024/02/26	1	4008.84	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	2.1	3998.36	2	4047.50	3900.00	0.1	1,989	0.01%
2024/02/22	1	4190.00	0	4172.50	4015.00	1	1,985	0.05%
2024/02/21	1	3972.87	0	0.00	3990.00	1	1,969	0.05%
2024/02/19	3	4095.03	1	4105.00	4080.00	2	1,973	0.10%
2024/02/16	0.2	4269.38	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	2	4290.20	2	4370.01	4430.00	0	2,012	0.00%
2024/02/05	1	4025.00	1	4089.93	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3920.00	3985.00	0	2,048	0.00%
2024/02/01	2	3965.00	4	3885.64	3960.00	-2	2,080	-0.10%