貿聯-KY (3665)-合庫-自強券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
457張
產業
上市其他電子類股▼2.22%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	226.00	226.00	-2	1,172	-0.17%
2024/04/17	0.1	234.00	0	0.00	235.50	0.1	1,141	0.00%
2024/04/16	1	236.00	0	0.00	233.00	1	1,126	0.09%
2024/04/11	0.1	251.00	0.1	251.50	250.50	0	1,085	0.00%
2024/04/09	0	0.00	0	254.00	254.00	0	1,075	0.00%
2024/04/02	1	257.50	0	0.00	256.50	1	1,066	0.09%
2024/04/01	1	252.00	0	255.00	254.00	1	1,063	0.09%
2024/03/29	0	0.00	1	259.00	259.00	-1	1,052	-0.09%
2024/03/28	1	256.50	0.1	257.00	257.00	0.9	1,044	0.08%
2024/03/27	0	0.00	5	253.60	252.00	-5	1,040	-0.48%
2024/03/22	0	0.00	0.6	260.00	262.50	-0.6	1,008	-0.06%
2024/03/21	0.1	258.00	1	258.00	258.00	-0.9	982	-0.09%
2024/03/20	1	253.50	2	255.00	253.50	-1	975	-0.10%
2024/03/11	0	0.00	10	249.00	240.50	-10	946	-1.06%
2024/03/08	0	0.00	1	245.00	243.00	-1	931	-0.11%
2024/02/21	0	0.00	0.2	242.50	243.00	-0.2	931	-0.02%
2024/02/19	1	244.00	1	246.00	245.50	0	911	0.00%
2024/02/15	0	0.00	1	228.00	232.50	-1	863	-0.12%
2024/02/05	10.5	224.60	1	227.00	228.50	9.5	852	1.11%
2024/02/01	0	0.00	2	233.50	233.00	-2	823	-0.24%
2024/01/31	0.1	233.00	0	0.00	231.00	0.1	824	0.01%
2024/01/26	2.5	234.07	1	237.50	232.50	1.5	796	0.18%
2024/01/25	1	242.50	0	0.00	242.00	1	728	0.14%
2024/01/24	0.5	245.50	0	0.00	245.50	0.5	728	0.07%
2024/01/23	0.2	246.50	0	0.00	245.50	0.2	739	0.03%
2024/01/19	0.1	240.00	0	0.00	240.00	0.1	713	0.01%
2024/01/18	0.3	239.50	0	0.00	240.00	0.3	706	0.04%
2024/01/16	1	244.00	0.1	245.50	244.00	1	695	0.14%
2023/12/29	0	0.00	4	267.00	267.00	-4	739	-0.54%
2023/12/21	2	260.75	0	0.00	260.00	2	773	0.26%
2023/12/20	0.1	266.00	1	266.00	264.50	-1	772	-0.12%
2023/12/19	0.3	265.00	0	0.00	264.00	0.3	798	0.04%
2023/12/18	2	268.00	0	0.00	266.50	2	828	0.24%
2023/12/15	1	271.50	7	272.86	272.00	-6	882	-0.68%
2023/12/14	1	267.50	0	0.00	267.50	1	863	0.12%
2023/12/13	1	267.50	0	0.00	264.50	1	863	0.12%
2023/12/12	1	268.50	0	0.00	269.00	1	862	0.12%
2023/12/11	1	269.50	1	271.00	271.50	0	868	0.00%
2023/12/07	6	270.83	0	0.00	269.00	6	905	0.66%
2023/12/06	1	271.00	0	0.00	270.50	1	913	0.11%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	0	0.00	1	276.00	276.00	-1	912	-0.11%
2023/12/01	4	267.63	5	270.70	272.00	-1	892	-0.11%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/24	0	0.00	0	266.00	266.50	0	915	0.00%
2023/11/23	1.2	270.07	0	0.00	270.50	1.2	945	0.12%
2023/11/22	31	267.13	30	268.83	270.00	1	1,027	0.10%
2023/11/08	0	0.00	1	263.00	263.50	-1	1,099	-0.09%
2023/11/06	0	0.00	1	256.00	256.00	-1	1,184	-0.08%
2023/11/03	1	254.00	0	0.00	250.50	1	1,225	0.08%
2023/10/31	1	255.00	0	0.00	251.50	1	1,253	0.08%
2023/10/19	1	266.50	2	270.00	265.00	-1	1,397	-0.07%
2023/10/05	0.1	269.00	1	266.00	266.00	-1	1,565	-0.06%
2023/10/03	1	270.00	6	270.25	268.00	-5	1,590	-0.31%
2023/10/02	5.1	268.60	1	268.50	268.00	4.1	1,619	0.25%
2023/09/28	0	0.00	0.1	269.50	270.00	-0.1	1,647	0.00%
2023/09/27	1	269.50	1	271.50	269.50	0	1,679	0.00%
2023/09/26	0.1	271.50	0	0.00	273.00	0.1	1,775	0.00%
2023/09/25	10	273.15	10	274.00	274.00	0	1,873	0.00%
2023/09/20	0	0.00	1.2	265.28	274.00	-1.2	2,097	-0.06%
2023/09/19	0	0.00	5	259.40	259.50	-5	2,101	-0.24%
2023/09/18	4	257.13	0	0.00	259.50	4	2,182	0.18%
2023/09/15	1	258.50	1	260.00	260.00	0	2,398	0.00%
2023/09/14	0	0.00	6	260.00	258.50	-6	2,427	-0.25%
2023/09/13	2	257.50	3	260.83	258.50	-1	2,457	-0.04%
2023/09/12	3	253.33	0	0.00	254.50	3	2,433	0.12%
2023/09/11	6	249.08	0	0.00	248.50	6	2,444	0.25%
2023/09/08	0.1	252.50	0	0.00	251.50	0.1	2,449	0.00%
2023/09/06	1	252.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	1	251.00	256.00	-1	2,543	-0.04%
2023/09/01	0	0.00	1.1	250.06	254.00	-1.1	2,529	-0.04%
2023/08/30	1	248.00	0	0.00	248.50	1	2,516	0.04%
2023/08/29	1	244.00	0	0.00	243.00	1	2,502	0.04%
2023/08/28	3.2	246.09	1.1	252.20	240.50	2.1	2,464	0.08%
2023/08/24	0.1	267.00	1	271.50	271.00	-0.9	2,382	-0.04%
2023/08/23	2	263.00	2	266.75	268.00	0	2,375	0.00%
2023/08/22	1	263.50	0	0.00	263.00	1	2,361	0.04%
2023/08/18	0	0.00	0	268.50	264.00	0	2,335	0.00%
2023/08/17	2.1	265.19	0	0.00	269.00	2.1	2,328	0.09%
2023/08/14	0	268.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	272.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	2.1	279.96	0	0.00	276.00	2.1	2,246	0.09%
2023/08/09	0.1	285.12	0	0.00	284.00	0.1	2,197	0.01%
2023/08/07	0.1	297.50	0	0.00	296.50	0.1	2,163	0.00%
2023/08/04	1	291.58	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0.1	302.04	0	0.00	298.50	0.1	2,136	0.00%
2023/08/01	0	0.00	0.1	308.00	304.00	-0.1	2,121	0.00%
2023/07/27	0.1	307.50	1	306.00	306.00	-1	2,041	-0.05%
2023/07/26	0.1	305.00	0	0.00	303.00	0.1	2,027	0.00%
2023/07/24	1	310.00	1	303.50	309.50	0	2,004	0.00%
2023/07/21	1	305.00	2	304.00	305.00	-1	1,982	-0.05%
2023/07/17	5	320.00	0	0.00	317.50	5	1,952	0.26%
2023/07/13	0	0.00	1	314.00	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	0	317.50	316.00	0	1,854	0.00%
2023/07/11	1	318.50	1	318.01	317.50	0	1,850	0.00%
2023/07/10	0	0.00	1	313.50	312.00	-1	1,837	-0.05%
2023/07/05	2	326.00	1	327.00	322.50	1	1,772	0.06%
2023/07/04	3	330.83	0	0.00	327.00	3	1,742	0.17%
2023/07/03	0	0.00	5	323.70	325.50	-5	1,669	-0.30%
2023/06/30	0	0.00	3	322.83	322.00	-3	1,632	-0.18%
2023/06/29	3	316.33	6.1	317.79	324.50	-3.1	1,567	-0.20%
2023/06/28	4.1	309.05	2	309.00	301.00	2.1	1,433	0.14%
2023/06/27	2	310.50	0	0.00	309.00	2	1,379	0.14%
2023/06/26	6	316.83	5	316.00	316.00	1	1,324	0.08%
2023/06/21	3	315.83	8.1	314.93	319.00	-5.1	1,248	-0.41%
2023/06/20	2	292.25	2	292.00	292.50	0	1,030	0.00%
2023/06/19	1	290.50	0	0.00	288.50	1	1,008	0.10%
2023/06/15	0	0.00	1	285.00	285.00	-1	969	-0.10%
2023/06/14	0	288.00	1	290.00	285.50	-1	958	-0.10%
2023/06/13	2	288.00	0	0.00	286.00	2	959	0.21%
2023/06/12	1	287.50	4	289.00	289.50	-3	940	-0.32%
2023/06/09	1	279.50	4	280.51	281.00	-3	886	-0.34%
2023/06/05	1	271.00	0	0.00	271.00	1	954	0.10%
2023/06/02	1	273.00	0	0.00	272.00	1	966	0.10%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	1	270.00	0	0.00	276.50	1	994	0.10%
2023/05/29	0	0.00	3.1	270.48	270.50	-3.1	1,004	-0.31%
2023/05/24	0.1	267.50	1	267.50	267.50	-1	1,069	-0.09%
2023/05/23	1	267.50	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	263.00	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	1	261.00	261.00	-1	1,191	-0.08%
2023/05/18	1	263.00	0	0.00	262.00	1	1,268	0.08%
2023/05/17	0	260.00	0	0.00	261.50	0	1,317	0.00%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/08	0	0.00	1	259.50	260.00	-1	1,506	-0.07%
2023/04/26	0.1	252.50	3	251.00	255.50	-2.9	1,875	-0.16%
2023/04/25	0.1	258.00	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	1	255.00	2.1	256.79	255.00	-1.1	1,929	-0.06%
2023/04/21	4	266.88	1	267.00	263.00	3	1,927	0.16%
2023/04/20	0.1	269.50	2	269.50	273.00	-1.9	1,923	-0.10%
2023/04/17	0	0.00	1	274.50	272.50	-1	1,958	-0.05%
2023/04/14	2	278.00	0	0.00	277.00	2	1,957	0.10%
2023/04/13	0	0.00	4	278.50	277.00	-4	1,948	-0.21%
2023/04/12	0	0.00	1	280.50	278.50	-1	1,954	-0.05%
2023/04/11	2	277.50	3	276.50	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/07	1	271.00	0	0.00	272.00	1	1,976	0.05%
2023/04/06	4	271.75	0	0.00	271.00	4	1,975	0.20%
2023/03/31	4	282.75	7	280.43	279.00	-3	1,966	-0.15%
2023/03/30	6	276.00	5	277.40	278.00	1	1,941	0.05%
2023/03/29	2	273.50	0	0.00	275.00	2	1,966	0.10%
2023/03/28	0	0.00	0.4	270.50	269.00	-0.4	2,000	-0.02%
2023/03/27	2	273.75	1	278.00	274.00	1	2,037	0.05%
2023/03/24	2	277.50	0	0.00	277.50	2	2,080	0.10%
2023/03/23	0	0.00	5	275.20	275.00	-5	2,094	-0.24%
2023/03/22	3	275.83	4	275.00	276.00	-1	2,110	-0.05%
2023/03/21	1	272.50	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	1	273.50	273.00	-1	2,139	-0.05%
2023/03/16	3.2	267.78	0	0.00	263.50	3.2	2,164	0.15%
2023/03/14	1	268.50	0	0.00	268.00	1	2,260	0.04%
2023/03/13	5	270.10	0	0.00	270.50	5	2,315	0.22%
2023/03/10	3	273.17	3	272.17	271.50	0	2,377	0.00%
2023/03/09	2	276.50	11	277.00	276.50	-9	2,401	-0.37%
2023/03/08	3	282.33	4	282.88	282.00	-1	2,383	-0.04%
2023/03/07	2	284.50	0	0.00	284.00	2	2,391	0.08%
2023/03/06	1	285.00	0	0.00	287.50	1	2,384	0.04%
2023/03/03	2	282.50	1	284.00	280.50	1	2,369	0.04%
2023/03/02	1	279.50	0	0.00	283.00	1	2,396	0.04%
2023/03/01	0	0.00	2	279.25	279.50	-2	2,423	-0.08%
2023/02/24	2.2	278.41	5	277.90	277.00	-2.8	2,472	-0.11%
2023/02/23	2	279.00	1	280.50	280.50	1	2,534	0.04%
2023/02/22	6	274.75	2	274.50	274.00	4	2,577	0.16%
2023/02/21	3	279.67	0	0.00	279.00	3	2,601	0.12%
2023/02/20	6	288.00	7	283.07	281.00	-1	2,625	-0.04%
2023/02/16	6	280.92	0	0.00	280.50	6	2,652	0.23%
2023/02/15	7	274.71	0	0.00	273.50	7	2,701	0.26%
2023/02/14	1	270.50	0	0.00	271.00	1	2,661	0.04%
2023/02/10	0	0.00	1	268.00	266.50	-1	2,671	-0.04%
2023/02/09	2	268.25	3	268.17	265.50	-1	2,682	-0.04%
2023/02/08	4	273.38	2	272.00	272.00	2	2,642	0.08%
2023/02/07	2	273.00	1	272.00	271.50	1	2,615	0.04%
2023/02/06	8	273.19	0.1	272.50	272.50	7.9	2,605	0.30%
2023/02/02	2.1	270.79	4	270.38	274.50	-1.9	2,554	-0.08%
2023/02/01	0.1	264.50	1	263.00	263.50	-0.9	2,495	-0.04%
2023/01/31	1	262.50	0.1	265.50	261.50	1	2,487	0.04%
2023/01/30	2	266.50	0	0.00	266.00	2	2,472	0.08%
2023/01/12	0	0.00	2	247.25	250.00	-2	2,415	-0.08%
2023/01/11	0.1	244.00	0	0.00	242.00	0.1	2,413	0.00%
2023/01/10	0	0.00	2	246.75	245.00	-2	2,409	-0.08%
2023/01/09	3	245.33	0	0.00	244.00	3	2,433	0.12%
2023/01/06	1	245.00	1	245.50	245.00	0	2,499	0.00%
2023/01/05	0	0.00	3	241.00	241.00	-3	2,522	-0.12%
2022/12/30	1	243.00	0	0.00	236.50	1	2,536	0.04%
2022/12/28	2	240.50	2	238.75	237.50	0	2,541	0.00%
2022/12/22	1	251.50	1	254.50	257.00	0	2,578	0.00%
2022/12/20	1	247.00	1	245.00	247.00	0	2,553	0.00%
2022/12/19	1	250.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	1	259.00	0	0.00	255.50	1	2,532	0.04%
2022/12/14	1	262.50	0	0.00	262.50	1	2,523	0.04%
2022/12/09	0	0.00	1	261.00	258.50	-1	2,549	-0.04%
2022/12/08	0	0.00	10	257.50	258.50	-10	2,584	-0.39%
2022/12/07	0	0.00	20	261.98	259.50	-20	2,592	-0.77%
2022/12/06	0	0.00	2	265.50	265.50	-2	2,639	-0.08%
2022/12/05	1	261.50	3	262.67	265.50	-2	2,580	-0.08%
2022/12/02	3	262.50	3	258.00	259.50	0	2,556	0.00%
2022/12/01	32	255.50	4	255.25	253.50	28	2,509	1.12%
2022/11/30	0	0.00	2	251.50	250.50	-2	2,506	-0.08%
2022/11/29	3	250.17	0	0.00	248.50	3	2,507	0.12%
2022/11/24	1	254.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	0	0.00	3	250.67	248.00	-3	2,786	-0.11%
2022/11/22	2	241.50	2	242.50	244.00	0	2,906	0.00%
2022/11/21	5.5	244.36	0	0.00	240.50	5.5	2,868	0.19%
2022/11/18	1	256.50	3	259.50	252.00	-2	2,804	-0.07%
2022/11/14	1	246.50	2	253.75	253.50	-1	2,704	-0.04%
2022/11/11	8.5	256.35	17	254.97	250.50	-8.5	2,630	-0.32%
2022/11/10	0	0.00	1	267.50	266.00	-1	2,516	-0.04%
2022/11/09	1	268.50	0	0.00	268.50	1	2,525	0.04%
2022/11/08	0	0.00	1	266.50	263.00	-1	2,525	-0.04%
2022/11/07	0	0.00	2	267.25	263.00	-2	2,529	-0.08%
2022/11/04	2	258.75	1	258.00	260.00	1	2,527	0.04%
2022/11/03	1	253.50	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	2	254.50	255.50	-2	2,522	-0.08%
2022/11/01	3	249.00	2	251.00	250.00	1	2,528	0.04%
2022/10/31	0	0.00	1	248.00	246.50	-1	2,540	-0.04%
2022/10/28	3	244.67	0	0.00	242.00	3	2,558	0.12%
2022/10/26	1	258.00	2	253.50	246.50	-1	2,524	-0.04%
2022/10/25	2	260.50	1	260.50	261.00	1	2,502	0.04%
2022/10/24	1	274.00	0	0.00	273.00	1	2,504	0.04%
2022/10/21	1.1	267.24	0	0.00	264.00	1.1	2,523	0.04%
2022/10/18	0	0.00	2	262.00	264.50	-2	2,507	-0.08%
2022/10/17	1	252.00	2	252.00	259.50	-1	2,555	-0.04%
2022/10/14	1	261.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1	260.50	0	0.00	253.50	1	2,501	0.04%
2022/10/06	0	0.00	0.2	290.09	289.00	-0.2	2,599	-0.01%
2022/10/05	1	286.00	0	0.00	285.50	1	2,603	0.04%
2022/09/29	2.1	278.24	7	280.00	277.50	-5	2,695	-0.18%
2022/09/28	1.2	283.01	3	290.50	277.00	-1.8	2,744	-0.07%
2022/09/27	10.2	288.64	1	290.00	293.50	9.2	2,727	0.34%
2022/09/26	0	0.00	1	284.50	286.00	-1	2,714	-0.04%
2022/09/23	1	303.50	0	0.00	300.00	1	2,698	0.04%
2022/09/21	0	0.00	0.3	307.01	304.50	-0.3	2,656	-0.01%
2022/09/15	0.3	327.38	0	0.00	320.00	0.3	2,597	0.01%
2022/09/13	1	323.00	0	0.00	323.00	1	2,541	0.04%
2022/09/12	1	306.00	0	0.00	305.50	1	2,478	0.04%
2022/09/07	0	0.00	0.3	306.00	303.50	-0.3	2,461	-0.01%
2022/09/05	3	326.50	7	325.00	323.00	-4	2,402	-0.17%
2022/09/02	4.1	340.33	1	332.00	330.50	3.1	2,381	0.13%
2022/09/01	0.1	334.22	6	336.00	335.50	-5.9	2,345	-0.25%
2022/08/31	2.1	337.38	6	335.17	340.00	-3.9	2,322	-0.17%
2022/08/30	12	336.21	2.1	340.56	340.50	10	2,251	0.44%
2022/08/29	4	310.80	6	325.42	328.00	-2	2,121	-0.09%
2022/08/26	1	299.00	0	0.00	300.50	1	1,968	0.05%
2022/08/24	1	306.00	0	0.00	299.50	1	2,002	0.05%
2022/08/22	1	297.00	1	297.00	296.50	0	1,979	0.00%
2022/08/19	1	302.50	0	0.00	303.50	1	1,964	0.05%
2022/08/11	2	318.25	2	313.50	311.00	0	1,961	0.00%
2022/08/09	0	0.00	1	316.00	316.00	-1	1,970	-0.05%
2022/08/03	1	303.00	1	305.50	302.50	0	2,012	0.00%
2022/08/02	1.1	305.10	0	0.00	306.00	1.1	2,087	0.05%
2022/07/29	0	0.00	1	321.00	321.00	-1	2,156	-0.05%
2022/07/28	1	320.00	0	0.00	312.50	1	2,230	0.04%
2022/07/26	1	303.00	0	0.00	301.50	1	2,181	0.05%
2022/07/21	1	316.00	0	0.00	314.00	1	2,120	0.05%
2022/07/19	1	314.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	15	335.00	2	332.50	334.50	13	2,050	0.63%
2022/07/15	0	0.00	1	319.00	320.00	-1	1,998	-0.05%
2022/07/14	0	0.00	1	308.50	309.00	-1	1,983	-0.05%
2022/07/13	3	319.33	1.1	317.45	315.50	1.9	1,977	0.10%
2022/07/12	1	320.00	1	318.50	315.50	0	1,967	0.00%
2022/07/11	0	0.00	0.1	323.00	326.00	-0.1	1,956	-0.01%
2022/07/07	0	0.00	1	316.50	329.00	-1	1,937	-0.05%
2022/07/06	3.2	307.47	4	306.38	315.50	-0.8	1,880	-0.04%
2022/07/01	1	294.00	0	0.00	291.00	1	1,843	0.05%
2022/06/30	0.1	307.00	1	306.50	308.50	-1	1,841	-0.05%
2022/06/28	0	0.00	2	313.25	314.00	-2	1,855	-0.11%
2022/06/17	0	0.00	1	298.00	298.00	-1	2,044	-0.05%
2022/06/15	1	303.50	1	306.00	306.00	0	2,103	0.00%
2022/06/02	1	305.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	315.00	0	0.00	315.00	1	2,488	0.04%
2022/05/26	1	296.50	0	0.00	297.00	1	2,532	0.04%
2022/05/16	1	304.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	0.1	317.00	0	0.00	318.00	0.1	2,719	0.00%
2022/05/11	1	324.00	1	313.00	313.00	0	2,852	0.00%
2022/05/10	6	321.91	5	316.90	318.50	1	2,881	0.04%
2022/05/09	2.1	329.07	3	333.33	335.00	-1	2,861	-0.03%
2022/05/06	2	332.25	2	333.50	335.00	0	2,985	0.00%
2022/05/05	0	0.00	4	335.63	344.00	-4	3,017	-0.13%
2022/05/04	0	0.00	1	315.00	313.00	-1	3,046	-0.03%
2022/04/25	0	0.00	7	302.00	299.00	-7	3,421	-0.20%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	7	315.00	0	0.00	315.00	7	3,434	0.20%
2022/04/19	0	0.00	3	311.33	310.00	-3	3,456	-0.09%
2022/04/15	0.1	299.50	0	0.00	299.00	0.1	3,477	0.00%
2022/04/11	1	294.50	0	0.00	287.50	1	3,506	0.03%
2022/04/08	0.1	300.00	0	0.00	301.00	0.1	3,482	0.00%
2022/04/07	1	298.50	2	298.75	299.50	-1	3,472	-0.03%
2022/04/06	1	296.50	0	0.00	301.00	1	3,463	0.03%
2022/03/30	2	310.25	2	308.00	309.50	0	3,394	0.00%
2022/03/29	1	302.00	1	298.50	304.50	0	3,364	0.00%
2022/03/24	0	0.00	1	319.00	321.50	-1	3,207	-0.03%
2022/03/23	4	320.13	2	318.00	318.00	2	3,190	0.06%
2022/03/22	0	0.00	0.3	318.33	320.00	-0.3	3,151	-0.01%
2022/03/21	0	0.00	2	316.50	316.50	-2	3,113	-0.06%
2022/03/18	1	317.00	1	315.50	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	314.00	321.50	-1	3,028	-0.03%
2022/03/11	5	312.40	4	310.38	312.00	1	2,856	0.04%
2022/03/10	0.3	310.15	2	301.75	309.00	-1.7	2,728	-0.06%
2022/03/07	0	0.00	2	296.00	291.50	-2	2,546	-0.08%
2022/03/04	1	292.50	1.2	290.87	291.00	-0.2	2,461	-0.01%
2022/03/03	1	284.50	1	289.00	289.00	0	2,459	0.00%
2022/03/01	0.2	297.50	1.3	297.54	296.50	-1.2	2,400	-0.05%
2022/02/25	2	295.75	1	295.50	299.00	1	2,378	0.04%
2022/02/24	2	289.00	2	293.75	292.50	0	2,336	0.00%
2022/02/23	0	0.00	1	284.00	293.00	-1	2,328	-0.04%
2022/02/22	0.1	279.00	0.2	282.00	280.00	-0.1	2,303	0.00%
2022/02/18	3.1	287.18	0	0.00	283.50	3.1	2,272	0.14%
2022/02/11	6.1	299.82	4	299.75	309.00	2.1	2,088	0.10%
2022/02/10	0.1	295.00	0	0.00	292.00	0.1	1,997	0.01%
2022/02/08	1	307.50	1	305.00	306.50	0	1,889	0.00%
2022/01/26	0	0.00	1	285.00	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	1	287.00	291.50	-1	1,536	-0.07%
2022/01/24	0	0.00	2	274.00	277.50	-2	1,390	-0.14%
2022/01/21	0.1	256.00	6	266.67	264.50	-5.9	1,282	-0.46%
2022/01/19	0	0.00	1	260.50	258.00	-1	1,197	-0.08%
2022/01/14	1	248.00	0	0.00	247.00	1	1,254	0.08%
2022/01/12	0.1	263.00	0	0.00	263.00	0.1	1,259	0.01%
2022/01/04	1	265.00	0	0.00	265.00	1	1,221	0.08%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	3	260.50	261.00	-3	1,229	-0.24%
2021/12/29	0	0.00	0.1	258.00	258.50	-0.1	1,253	0.00%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/14	0	0.00	2	247.00	245.00	-2	1,389	-0.14%
2021/12/10	0	0.00	5	254.00	253.00	-5	1,393	-0.36%
2021/12/09	5.1	255.50	0	0.00	255.50	5.1	1,392	0.36%
2021/11/30	1	255.00	0	0.00	258.50	1	1,454	0.07%
2021/11/24	0	0.00	1	261.50	262.50	-1	1,488	-0.07%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	259.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	2	271.00	1	272.00	260.00	1	1,477	0.07%
2021/11/10	1	256.00	1	261.00	260.00	0	1,484	0.00%
2021/11/09	1	263.50	1	265.50	262.00	0	1,461	0.00%
2021/11/04	0	0.00	2	272.00	266.00	-2	1,423	-0.14%
2021/11/02	0	0.00	1	263.50	262.00	-1	1,378	-0.07%
2021/10/25	1	267.00	0	0.00	265.00	1	1,272	0.08%
2021/10/22	0	0.00	0.2	257.25	260.00	-0.2	1,258	-0.02%
2021/10/21	1	260.00	1	258.50	258.00	0	1,257	0.00%
2021/10/20	1	261.00	1	268.50	265.50	0	1,244	0.00%
2021/10/18	0	0.00	1	258.50	258.50	-1	1,203	-0.08%
2021/10/15	1	254.00	1	259.00	264.00	0	1,200	0.00%
2021/10/14	0	0.00	0	253.00	246.50	0	1,132	0.00%
2021/10/12	0	0.00	1	248.50	248.50	-1	1,115	-0.09%
2021/10/08	1	256.50	0	0.00	255.50	1	1,117	0.09%
2021/10/06	0	0.00	2	249.00	247.50	-2	1,102	-0.18%
2021/10/05	1	240.50	0	0.00	244.50	1	1,086	0.09%
2021/09/30	0	0.00	1	225.50	223.50	-1	1,094	-0.09%
2021/09/29	1	224.00	0	0.00	222.00	1	1,120	0.09%
2021/09/28	1	234.00	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	246.00	0	0.00	243.00	0	1,132	0.00%
2021/09/23	1	249.00	1	248.00	248.00	0	1,152	0.00%
2021/09/22	1	241.50	0	0.00	247.50	1	1,162	0.09%
2021/09/17	0	0.00	3	246.00	248.50	-3	1,163	-0.26%
2021/09/15	1	234.00	1	239.00	238.00	0	1,224	0.00%
2021/09/13	0	0.00	1	237.50	238.00	-1	1,336	-0.07%
2021/09/10	2	233.50	1	235.50	237.00	1	1,346	0.07%
2021/09/08	1	239.50	5	239.70	239.50	-4	1,353	-0.30%
2021/09/06	0	0.00	1	231.00	231.00	-1	1,310	-0.08%
2021/09/01	1	237.00	1	238.50	235.50	0	1,309	0.00%
2021/08/26	2	226.00	0	0.00	221.50	2	1,289	0.16%
2021/08/18	1	211.00	1	218.00	220.00	0	1,267	0.00%
2021/08/17	1	231.50	1	220.00	218.00	0	1,271	0.00%
2021/08/16	1	228.00	1	230.50	230.50	0	1,314	0.00%
2021/08/11	1	239.00	3	238.67	238.50	-2	1,402	-0.14%
2021/08/09	3	249.33	2	247.75	247.50	1	1,513	0.07%
2021/08/05	0	0.00	1	252.50	251.50	-1	1,531	-0.07%
2021/08/04	2	254.50	0	0.00	250.00	2	1,542	0.13%
2021/07/30	0	0.00	1	255.00	257.00	-1	1,537	-0.07%
2021/07/29	0	0.00	1	251.00	251.00	-1	1,527	-0.07%
2021/07/28	0	0.00	1	250.50	250.00	-1	1,534	-0.07%
2021/07/27	1	253.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	1	256.00	0	0.00	254.00	1	1,541	0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/21	0	0.00	1	244.01	242.00	-1	1,543	-0.07%
2021/07/19	0	0.00	0.1	250.00	249.00	-0.1	1,527	0.00%
2021/07/16	0	0.00	0	253.00	252.00	0	1,534	0.00%
2021/07/15	0	0.00	0	254.00	251.50	0	1,534	0.00%
2021/07/13	0	0.00	2	261.00	255.00	-2	1,548	-0.13%
2021/07/12	2.5	258.58	0	0.00	259.00	2.5	1,544	0.16%
2021/07/08	1	262.00	1	260.50	258.00	0	1,572	0.00%
2021/07/05	1.1	254.17	0	0.00	259.00	1.1	1,510	0.07%
2021/07/02	1	257.50	0	0.00	257.00	1	1,512	0.07%
2021/06/30	0.5	264.80	0	0.00	259.00	0.5	1,536	0.03%
2021/06/24	1	265.00	0	0.00	266.00	1	1,549	0.06%
2021/06/23	0.1	274.00	1.2	274.08	273.50	-1.2	1,510	-0.08%
2021/06/22	2	256.00	1.3	259.92	254.00	0.7	1,463	0.05%
2021/06/21	1	241.50	0	0.00	245.00	1	1,425	0.07%
2021/06/16	0.2	238.75	0	0.00	239.00	0.2	1,436	0.01%
2021/06/15	0.1	239.00	0	0.00	238.50	0.1	1,445	0.01%
2021/06/10	0	0.00	8	235.19	240.00	-8	1,466	-0.55%
2021/05/31	0.2	243.00	1	242.50	243.50	-0.8	1,545	-0.05%
2021/05/28	0	239.00	2	241.00	241.00	-2	1,592	-0.12%
2021/05/25	2	234.25	2	235.50	232.00	0	1,598	0.00%
2021/05/24	2	236.00	4	228.50	235.00	-2	1,569	-0.13%
2021/05/21	3	215.50	2	218.25	218.00	1	1,527	0.07%
2021/05/20	0	0.00	2	216.00	215.50	-2	1,525	-0.13%
2021/05/18	1	207.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	2	215.50	213.50	-2	1,481	-0.13%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/12	0	0.00	7	237.64	240.00	-7	1,477	-0.47%
2021/05/11	1	246.00	0	0.00	244.50	1	1,515	0.07%
2021/05/10	0	0.00	1	255.00	255.00	-1	1,567	-0.06%
2021/05/07	1	258.50	1	259.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	1	254.00	252.00	-1	1,707	-0.06%
2021/05/05	1	243.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	251.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	2	262.25	0	0.00	261.00	2	2,010	0.10%
2021/04/26	2	270.00	0	0.00	271.50	2	2,092	0.10%
2021/04/16	0	0.00	2	269.25	269.50	-2	2,324	-0.09%
2021/04/15	7	269.14	2	267.75	267.00	5	2,377	0.21%
2021/04/14	1	270.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	1	276.50	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0	0.00	2	276.25	276.50	-2	2,539	-0.08%
2021/04/09	4	281.75	0	0.00	281.00	4	2,637	0.15%
2021/04/08	1	283.00	11	283.41	284.00	-10	2,625	-0.38%
2021/04/07	1	280.50	4	281.50	283.00	-3	2,606	-0.12%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	2	270.75	2	270.75	270.50	0	2,554	0.00%
2021/03/31	2	270.75	0	0.00	266.00	2	2,539	0.08%
2021/03/30	0.2	272.50	3	271.50	271.50	-2.8	2,529	-0.11%
2021/03/25	9	266.00	0	0.00	263.50	9	2,523	0.36%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/16	1	280.00	0	0.00	278.00	1	2,556	0.04%
2021/03/15	1	276.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2	277.25	0	0.00	276.50	2	2,572	0.08%
2021/03/10	1	276.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1	271.50	11	272.82	270.50	-10	2,571	-0.39%
2021/03/08	1	277.00	0	0.00	274.00	1	2,561	0.04%
2021/03/05	0	0.00	2	274.00	280.00	-2	2,570	-0.08%
2021/03/03	4	279.50	3	275.67	278.00	1	2,547	0.04%
2021/03/02	1	298.00	0	0.00	287.50	1	2,505	0.04%
2021/02/25	0	0.00	3	306.33	305.00	-3	2,552	-0.12%
2021/02/24	5	303.00	0	0.00	300.50	5	2,549	0.20%
2021/02/23	4	302.75	1	302.50	301.50	3	2,555	0.12%
2021/02/19	15	305.43	1	307.50	305.00	14	2,554	0.55%
2021/02/18	0	0.00	11	309.77	312.50	-11	2,556	-0.43%
2021/02/17	7	306.64	0	0.00	307.00	7	2,581	0.27%
2021/02/04	5	301.00	0	0.00	298.50	5	2,572	0.19%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	1	300.50	1	299.00	301.00	0	2,581	0.00%
2021/02/01	1	302.00	1	299.50	295.00	0	2,599	0.00%
2021/01/29	0	0.00	2	309.00	310.50	-2	2,561	-0.08%
2021/01/28	3	309.83	4	307.00	306.00	-1	2,507	-0.04%
2021/01/27	1	309.50	3	315.33	312.50	-2	2,443	-0.08%
2021/01/26	4	301.38	3	300.83	298.50	1	2,311	0.04%
2021/01/25	1	293.00	3	291.33	292.00	-2	2,228	-0.09%
2021/01/22	4	293.13	12	297.71	298.00	-8	2,208	-0.36%
2021/01/21	0	0.00	1	284.50	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	2	278.50	278.50	-2	2,103	-0.10%
2021/01/19	6	284.83	3.1	285.35	283.50	2.9	2,075	0.14%
2021/01/18	8.1	279.28	5	284.50	281.00	3.1	2,032	0.15%
2021/01/14	6	270.17	12	276.00	274.00	-6	1,879	-0.32%
2021/01/13	5	265.60	4	264.50	266.00	1	1,812	0.06%
2021/01/12	0	0.00	2	261.50	261.00	-2	1,814	-0.11%
2021/01/11	5	265.00	25	266.24	267.50	-20	1,801	-1.11%
2021/01/08	1	266.00	6	268.50	264.00	-5	1,792	-0.28%
2021/01/07	3	265.67	1	267.50	268.50	2	1,739	0.11%
2021/01/06	8	265.81	8	264.31	267.00	0	1,710	0.00%
2021/01/05	54	271.69	30	272.77	265.50	24	1,652	1.45%
2021/01/04	0	0.00	7	267.14	267.50	-7	1,545	-0.45%
2020/12/29	2	244.50	1	245.50	245.50	1	1,484	0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/24	4	240.50	4	240.50	240.50	0	1,516	0.00%
2020/12/23	5	235.40	4	234.50	234.50	1	1,533	0.07%
2020/12/22	6	240.08	4	236.50	236.50	2	1,562	0.13%
2020/12/21	0	0.00	1	241.50	241.00	-1	1,582	-0.06%
2020/12/17	0	0.00	5	249.90	250.50	-5	1,584	-0.32%
2020/12/16	1	248.00	0	0.00	248.00	1	1,597	0.06%
2020/12/15	5	245.00	0	0.00	238.00	5	1,600	0.31%
2020/12/11	5	244.00	7	244.36	244.50	-2	1,599	-0.13%
2020/12/10	5	241.00	5	243.00	244.00	0	1,594	0.00%
2020/12/09	1	242.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	3	243.67	0	0.00	239.50	3	1,599	0.19%
2020/12/04	0	0.00	1	243.00	243.00	-1	1,595	-0.06%
2020/12/03	6	244.42	0	0.00	244.00	6	1,590	0.38%
2020/12/02	1	244.00	0	0.00	245.50	1	1,615	0.06%
2020/11/26	1	247.50	1	248.50	248.00	0	1,779	0.00%
2020/11/25	4	254.75	8	250.50	245.00	-4	1,797	-0.22%
2020/11/24	2	244.50	1	245.00	246.50	1	1,782	0.06%
2020/11/20	0	0.00	6	240.92	242.50	-6	1,900	-0.32%
2020/11/18	2	237.75	3	237.00	235.00	-1	1,986	-0.05%
2020/11/17	3	238.17	3	238.33	238.00	0	2,119	0.00%
2020/11/16	8	230.06	2	231.50	232.50	6	2,162	0.28%
2020/11/13	0	0.00	0	239.50	238.50	0	2,199	0.00%
2020/11/12	1	237.00	2	237.50	234.50	-1	2,258	-0.04%
2020/11/10	0	0.00	5	245.00	243.00	-5	2,343	-0.21%
2020/11/09	8	243.63	6	238.75	243.50	2	2,364	0.08%
2020/11/06	12	230.83	0	0.00	230.00	12	2,304	0.52%
2020/11/05	2	228.00	0	0.00	228.00	2	2,305	0.09%
2020/11/04	0	0.00	1	226.50	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	222.50	224.00	-1	2,310	-0.04%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/21	1	220.00	0	0.00	220.00	1	2,393	0.04%
2020/10/20	0	0.00	1	217.00	220.00	-1	2,402	-0.04%
2020/10/14	2	220.00	0	0.00	217.50	2	2,393	0.08%
2020/10/13	1	220.50	0	0.00	218.50	1	2,392	0.04%
2020/10/08	3	219.67	0	0.00	219.00	3	2,421	0.12%
2020/10/07	3	224.00	0	0.00	224.00	3	2,430	0.12%
2020/10/05	1	230.50	0	0.00	230.00	1	2,437	0.04%
2020/09/25	1	229.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	1	240.00	0	0.00	231.50	1	2,540	0.04%
2020/09/21	1	253.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	10	247.00	246.00	-10	2,544	-0.39%
2020/09/17	2	238.50	6	238.58	238.00	-4	2,515	-0.16%
2020/09/16	2	238.25	6	238.00	236.00	-4	2,533	-0.16%
2020/09/15	2	234.00	7	234.79	235.00	-5	2,529	-0.20%
2020/09/14	5	233.00	1	238.50	232.50	4	2,531	0.16%
2020/09/11	4	235.13	0	0.00	238.00	4	2,521	0.16%
2020/09/10	7	242.21	3	241.33	239.00	4	2,495	0.16%
2020/09/09	7	241.86	6	244.17	244.00	1	2,507	0.04%
2020/09/08	3	246.00	6	246.17	245.50	-3	2,506	-0.12%
2020/09/07	9	249.83	6	244.17	242.50	3	2,520	0.12%
2020/09/04	9	249.39	4	251.88	251.50	5	2,515	0.20%
2020/09/03	0	0.00	5	259.10	256.00	-5	2,523	-0.20%
2020/09/02	6	253.92	2	257.00	257.50	4	2,533	0.16%
2020/09/01	4	253.75	7	257.86	256.00	-3	2,523	-0.12%
2020/08/31	2	242.00	5	245.00	247.00	-3	2,408	-0.12%
2020/08/28	12	246.13	7	250.07	245.00	5	2,394	0.21%
2020/08/27	2	243.75	7	249.50	246.00	-5	2,371	-0.21%
2020/08/26	17	241.09	16	240.56	238.50	1	2,294	0.04%
2020/08/25	27	238.94	32	238.86	239.00	-5	2,283	-0.22%
2020/08/24	9	236.67	15	238.97	241.00	-6	2,264	-0.26%
2020/08/21	7	232.36	12	238.79	242.00	-5	2,198	-0.23%
2020/08/20	5	230.50	10	218.50	220.00	-5	2,106	-0.24%
2020/08/19	1	228.00	14	230.11	230.00	-13	2,050	-0.63%
2020/08/18	0	0.00	17	227.15	225.00	-17	1,964	-0.87%
2020/08/17	5	220.00	1	220.50	220.50	4	1,894	0.21%
2020/08/14	6	214.92	11	219.55	217.50	-5	1,872	-0.27%
2020/08/13	0	0.00	23	211.78	210.00	-23	1,780	-1.29%
2020/08/12	10	208.00	0	0.00	209.00	10	1,753	0.57%
2020/08/10	5	206.00	5	208.50	205.50	0	1,741	0.00%
2020/08/07	6	206.50	2	208.00	208.50	4	1,748	0.23%
2020/08/06	12	202.04	16	205.78	208.00	-4	1,721	-0.23%
2020/08/05	0	0.00	0.1	199.00	196.50	-0.1	1,676	-0.01%
2020/07/31	6	195.17	0	0.00	195.50	6	1,702	0.35%
2020/07/30	0	0.00	5	196.50	199.00	-5	1,708	-0.29%
2020/07/29	1	191.50	1	192.50	193.00	0	1,729	0.00%
2020/07/27	5	195.00	0	0.00	195.00	5	1,822	0.27%
2020/07/24	5	200.00	5	203.50	199.00	0	1,819	0.00%
2020/07/17	0	0.00	5	206.50	203.50	-5	1,829	-0.27%
2020/07/16	0	0.00	4	203.50	202.50	-4	1,845	-0.22%
2020/07/15	3	205.00	2	209.50	202.00	1	1,851	0.05%
2020/07/14	5	216.80	0	0.00	217.50	5	1,861	0.27%
2020/07/13	0	0.00	1	212.00	216.50	-1	1,875	-0.05%
2020/07/10	2	212.25	1	214.00	210.00	1	1,917	0.05%
2020/07/09	1	216.00	2	216.00	215.50	-1	1,916	-0.05%
2020/07/08	7	220.43	3	220.67	220.50	4	1,881	0.21%
2020/07/07	32	222.28	13	222.00	221.50	19	1,876	1.01%
2020/07/06	9	226.94	3	228.83	229.50	6	1,877	0.32%
2020/07/03	2	223.50	2	224.50	224.00	0	1,883	0.00%
2020/07/02	1	221.00	2	221.25	219.00	-1	1,878	-0.05%
2020/07/01	5	214.00	1	214.00	213.00	4	1,836	0.22%
2020/06/30	1	211.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	5	211.00	0	0.00	210.50	5	1,914	0.26%
2020/06/24	0	0.00	5	215.70	215.50	-5	1,949	-0.26%
2020/06/23	5	216.00	1	217.50	216.00	4	1,998	0.20%
2020/06/22	0	0.00	7	214.36	215.00	-7	2,034	-0.34%
2020/06/19	1	215.50	1	212.00	211.50	0	2,083	0.00%
2020/06/18	0	0.00	3	210.50	210.00	-3	2,118	-0.14%
2020/06/16	0	0.00	1	208.00	210.50	-1	2,206	-0.05%
2020/06/15	6	207.08	3	210.50	205.00	3	2,240	0.13%
2020/06/12	8	205.69	7	206.43	209.50	1	2,268	0.04%
2020/06/11	0	0.00	16	214.88	207.50	-16	2,286	-0.70%
2020/06/10	1	212.50	5	211.50	214.50	-4	2,288	-0.17%
2020/06/09	13	210.88	16	211.69	210.00	-3	2,333	-0.13%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	208.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	10	208.50	0	0.00	206.00	10	2,333	0.43%
2020/06/03	0	0.00	1	205.00	208.00	-1	2,340	-0.04%
2020/06/02	8	202.63	6	203.00	202.00	2	2,314	0.09%
2020/06/01	8	201.88	2	204.75	204.50	6	2,304	0.26%
2020/05/29	0	0.00	1	196.00	196.50	-1	2,268	-0.04%
2020/05/28	2	194.00	5	195.00	193.50	-3	2,271	-0.13%
2020/05/27	0	0.00	5	194.50	194.50	-5	2,271	-0.22%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/25	1	186.50	1	184.00	188.00	0	2,294	0.00%
2020/05/21	5	188.90	0	0.00	186.50	5	2,312	0.22%
2020/05/20	8	188.25	1	188.50	189.00	7	2,316	0.30%
2020/05/19	0	0.00	7	186.86	186.50	-7	2,327	-0.30%
2020/05/18	1	182.00	0	0.00	181.50	1	2,329	0.04%
2020/05/15	1	185.00	2	182.50	181.00	-1	2,339	-0.04%
2020/05/14	1	185.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	186.00	187.50	-1	2,343	-0.04%
2020/05/12	3	191.00	7	192.50	188.00	-4	2,372	-0.17%
2020/05/11	0	0.00	2	190.50	190.00	-2	2,383	-0.08%
2020/05/08	1	188.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	5	189.00	0	0.00	188.50	5	2,430	0.21%
2020/05/06	6	186.58	0	0.00	186.50	6	2,497	0.24%
2020/05/05	1	189.00	0	0.00	190.00	1	2,546	0.04%
2020/04/30	7	192.29	24	191.63	196.50	-17	2,588	-0.66%
2020/04/29	7	183.79	6	182.25	183.50	1	2,527	0.04%
2020/04/28	12	181.42	4	181.50	181.50	8	2,542	0.31%
2020/04/27	0	0.00	2	180.00	180.00	-2	2,584	-0.08%
2020/04/22	0	0.00	1	173.00	176.50	-1	2,625	-0.04%
2020/04/21	5	175.00	5.2	173.52	174.00	-0.2	2,654	-0.01%
2020/04/17	3	181.50	2	185.00	179.50	1	2,713	0.04%
2020/04/16	6	183.25	1	185.50	183.50	5	2,699	0.19%
2020/04/15	8.1	182.77	10	182.65	183.00	-1.9	2,735	-0.07%
2020/04/14	2	172.50	0	0.00	173.50	2	2,818	0.07%
2020/04/13	0	0.00	2	170.00	169.00	-2	2,881	-0.07%
2020/04/10	2	169.50	2	172.00	171.50	0	2,901	0.00%
2020/04/09	1	175.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	8	169.94	11	175.05	175.00	-3	2,969	-0.10%
2020/04/07	12	167.04	10	167.05	169.50	2	2,948	0.07%
2020/04/06	2	164.50	1	163.00	166.00	1	2,928	0.03%
2020/04/01	2	163.25	12	162.83	164.50	-10	2,941	-0.34%
2020/03/31	11.1	163.29	5	164.50	164.00	6.1	2,946	0.21%
2020/03/30	10	152.30	20	153.58	160.00	-10	2,990	-0.33%
2020/03/27	19	155.13	15	153.00	151.00	4	2,992	0.13%
2020/03/26	2	150.00	2	152.50	153.00	0	2,943	0.00%
2020/03/25	7	144.79	13	145.23	147.50	-6	2,905	-0.21%
2020/03/24	5	133.00	1	133.00	134.50	4	2,870	0.14%
2020/03/23	1	129.00	1	128.00	128.50	0	2,837	0.00%
2020/03/20	15	141.83	14	140.89	141.50	1	2,846	0.04%
2020/03/19	13	133.65	0	0.00	133.50	13	2,807	0.46%
2020/03/18	8	150.94	12	151.29	148.00	-4	2,782	-0.14%
2020/03/17	1	146.00	1	149.00	147.00	0	2,769	0.00%
2020/03/13	3	158.50	11	160.23	163.50	-8	2,764	-0.29%
2020/03/12	7	177.29	10	181.60	175.00	-3	2,736	-0.11%
2020/03/11	2	189.25	8	191.00	188.00	-6	2,737	-0.22%
2020/03/10	1	188.00	2	180.75	187.50	-1	2,729	-0.04%
2020/03/09	2	186.25	6	186.42	183.50	-4	2,730	-0.15%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	5	194.50	0	0.00	196.50	5	2,773	0.18%
2020/03/04	0	0.00	4	192.00	192.00	-4	2,806	-0.14%
2020/03/03	6	194.08	1	194.00	193.50	5	2,844	0.18%
2020/03/02	10	182.00	15	188.50	189.00	-5	2,856	-0.18%
2020/02/27	8	199.81	9	194.28	191.50	-1	2,843	-0.04%
2020/02/26	2	205.25	1	206.50	204.00	1	2,816	0.04%
2020/02/25	5	205.00	5	208.50	207.50	0	2,823	0.00%
2020/02/24	2	206.00	2	208.00	208.50	0	2,846	0.00%
2020/02/21	0	0.00	7	213.14	211.00	-7	2,893	-0.24%
2020/02/20	5	215.50	3	214.83	215.00	2	2,942	0.07%
2020/02/18	1	211.50	0	0.00	211.00	1	3,045	0.03%
2020/02/17	6	211.92	3	211.50	212.50	3	3,076	0.10%
2020/02/14	3	213.00	17	213.56	215.00	-14	3,075	-0.46%
2020/02/13	25	211.78	1	213.50	209.50	24	3,057	0.78%
2020/02/12	1	210.50	4	211.75	214.50	-3	3,048	-0.10%
2020/02/11	2	208.25	0	0.00	206.50	2	3,036	0.07%
2020/02/10	4	203.38	4	205.13	205.00	0	3,016	0.00%
2020/02/07	4	213.38	30	214.08	209.50	-26	2,990	-0.87%
2020/02/06	23	220.52	1	220.00	220.00	22	2,933	0.75%
2020/02/05	0	0.00	18	226.14	225.00	-18	2,873	-0.63%
2020/02/04	13	225.27	0	0.00	223.50	13	2,832	0.46%
2020/02/03	5	215.20	5	218.50	219.00	0	2,790	0.00%
2020/01/31	6	225.33	0	0.00	224.00	6	2,771	0.22%
2020/01/30	5	221.10	1	226.00	222.00	4	2,759	0.14%
2020/01/20	7	232.93	3	232.00	232.00	4	2,717	0.15%
2020/01/17	6	234.50	6	236.00	234.00	0	2,727	0.00%
2020/01/16	8	234.25	0	0.00	234.50	8	2,816	0.28%
2020/01/15	12	237.33	2	236.00	235.00	10	2,821	0.35%
2020/01/14	5	242.00	15	244.00	237.00	-10	2,788	-0.36%
2020/01/13	0	0.00	5	238.50	238.00	-5	2,732	-0.18%
2020/01/10	11	234.95	0	0.00	235.50	11	2,698	0.41%
2020/01/09	9	239.72	2	240.00	235.00	7	2,667	0.26%
2020/01/08	9	231.39	17	237.03	237.00	-8	2,595	-0.31%
2020/01/07	0	0.00	11	229.45	231.00	-11	2,465	-0.45%
2020/01/06	0	0.00	1	227.00	224.50	-1	2,396	-0.04%
2020/01/03	32	228.47	8	231.13	224.00	24	2,371	1.01%
2020/01/02	4	229.75	12	231.75	227.50	-8	2,309	-0.35%
2019/12/31	0	0.00	1	226.50	225.50	-1	2,233	-0.04%
2019/12/27	0	0.00	2	226.50	226.00	-2	2,223	-0.09%
2019/12/26	5	223.70	1	222.00	222.00	4	2,224	0.18%
2019/12/25	14	225.00	24	224.54	224.50	-10	2,196	-0.46%
2019/12/24	2	218.00	4	218.25	217.00	-2	2,102	-0.10%
2019/12/23	6	215.75	0	0.00	214.50	6	2,063	0.29%
2019/12/20	6	216.17	0	0.00	215.50	6	2,075	0.29%
2019/12/19	0	0.00	17	215.97	215.50	-17	2,059	-0.83%
2019/12/18	6	213.50	6	214.50	213.50	0	2,030	0.00%
2019/12/17	14	214.36	6	214.33	213.50	8	2,012	0.40%
2019/12/16	1	209.00	2	208.00	210.50	-1	1,958	-0.05%
2019/12/13	10	209.50	0	0.00	207.00	10	1,944	0.51%
2019/12/12	4	210.75	0	0.00	209.00	4	1,919	0.21%
2019/12/11	7	209.29	0	0.00	208.50	7	1,901	0.37%
2019/12/09	8	213.38	0	0.00	213.00	8	1,903	0.42%
2019/12/06	10	220.25	0	0.00	217.50	10	1,866	0.54%
2019/12/04	1	220.00	0	0.00	221.50	1	1,870	0.05%
2019/12/03	1	224.50	2	223.75	223.00	-1	1,850	-0.05%
2019/12/02	9	223.89	0	0.00	221.00	9	1,827	0.49%
2019/11/29	2	228.75	13	228.77	227.50	-11	1,798	-0.61%
2019/11/28	0	0.00	9	228.72	226.00	-9	1,765	-0.51%
2019/11/27	0	0.00	2	225.00	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	8	222.19	223.00	-8	1,696	-0.47%
2019/11/25	5	221.50	0	0.00	218.00	5	1,670	0.30%
2019/11/22	5	223.50	5	226.00	223.00	0	1,633	0.00%
2019/11/21	7	222.36	11	223.55	224.50	-4	1,609	-0.25%
2019/11/20	17	227.38	0	0.00	227.00	17	1,582	1.07%
2019/11/19	0	0.00	8	225.31	228.00	-8	1,533	-0.52%
2019/11/18	8	221.75	0	0.00	222.00	8	1,486	0.54%
2019/11/15	0	0.00	8	218.88	222.50	-8	1,442	-0.55%
2019/11/14	0	0.00	11	215.50	215.00	-11	1,382	-0.80%
2019/11/12	5	211.00	0	0.00	210.00	5	1,394	0.36%
2019/11/11	0	0.00	5	212.00	208.00	-5	1,466	-0.34%
2019/11/06	1	213.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	210.50	2	213.00	212.00	-1	1,482	-0.07%
2019/10/31	6	211.08	1	208.50	207.50	5	1,532	0.33%
2019/10/30	4	212.25	0	0.00	211.00	4	1,541	0.26%
2019/10/29	0	0.00	29	214.48	213.00	-29	1,530	-1.89%
2019/10/28	1	213.50	12	214.29	212.50	-11	1,518	-0.72%
2019/10/25	3	215.50	0	0.00	213.00	3	1,519	0.20%
2019/10/24	13	218.62	12	221.29	218.00	1	1,515	0.07%
2019/10/23	8	212.31	0	0.00	212.00	8	1,442	0.55%
2019/10/18	2	208.00	0	0.00	207.00	2	1,440	0.14%
2019/10/17	3	206.83	1	208.50	208.00	2	1,438	0.14%
2019/10/15	2	210.50	0	0.00	211.00	2	1,431	0.14%
2019/10/09	5	206.50	0	0.00	205.50	5	1,429	0.35%
2019/10/08	0	0.00	12	208.92	208.50	-12	1,418	-0.85%
2019/10/07	12	209.50	12	210.42	210.00	0	1,424	0.00%
2019/10/04	2	205.00	0	0.00	206.50	2	1,416	0.14%
2019/10/03	10	208.00	10	208.50	208.00	0	1,396	0.00%
2019/10/02	10	207.00	0	0.00	208.00	10	1,386	0.72%
2019/10/01	6	214.83	0	0.00	211.50	6	1,355	0.44%
2019/09/24	0	0.00	1	224.00	222.50	-1	1,422	-0.07%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	17	219.68	1	219.00	220.00	16	1,409	1.13%
2019/09/12	3	224.83	1	226.50	224.50	2	1,395	0.14%
2019/09/11	2	226.00	18	225.78	227.00	-16	1,379	-1.16%
2019/09/10	0	0.00	1	216.00	216.00	-1	1,329	-0.08%
2019/09/06	3	213.67	0	0.00	211.00	3	1,310	0.23%
2019/09/05	0	0.00	1	223.00	221.50	-1	1,274	-0.08%
2019/08/26	1	209.50	0	0.00	210.00	1	1,281	0.08%
2019/08/23	0	0.00	1	221.00	216.50	-1	1,277	-0.08%
2019/08/20	5	213.50	6	213.58	214.50	-1	1,244	-0.08%
2019/08/19	1	205.00	2	211.25	212.00	-1	1,256	-0.08%
2019/08/16	2	209.00	6	208.50	208.50	-4	1,242	-0.32%
2019/08/15	2	199.75	0	0.00	199.00	2	1,213	0.16%
2019/08/14	11	208.64	2	216.50	205.00	9	1,208	0.74%
2019/08/13	5	221.20	2	217.50	217.50	3	1,182	0.25%
2019/08/12	0	0.00	5	227.50	228.50	-5	1,151	-0.43%
2019/08/08	6	219.33	0	0.00	219.50	6	1,144	0.52%
2019/08/05	3	228.83	1	221.00	221.00	2	1,234	0.16%
2019/08/02	3	230.50	1	227.50	227.50	2	1,268	0.16%
2019/08/01	0	0.00	4	244.75	248.00	-4	1,272	-0.31%
2019/07/31	0	0.00	2	237.00	239.00	-2	1,268	-0.16%
2019/07/30	2	236.50	1	236.50	236.50	1	1,332	0.08%
2019/07/29	2	246.50	0	0.00	241.50	2	1,336	0.15%
2019/07/25	3	235.50	2	236.00	236.00	1	1,313	0.08%
2019/07/24	1	235.50	1	236.50	243.50	0	1,281	0.00%
2019/07/22	7	235.14	1	238.00	233.00	6	1,257	0.48%
2019/07/17	1	234.00	0	0.00	233.50	1	1,284	0.08%
2019/07/15	6	236.42	0	0.00	235.00	6	1,288	0.47%
2019/07/11	2	239.00	1	240.50	240.50	1	1,308	0.08%
2019/07/09	1	232.00	8	232.00	234.00	-7	1,325	-0.53%
2019/07/08	10	236.90	1	235.00	235.00	9	1,360	0.66%
2019/07/04	2	238.00	0	0.00	238.50	2	1,383	0.14%
2019/07/03	4	236.50	12	239.46	238.50	-8	1,368	-0.58%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/28	0	0.00	5	214.50	215.00	-5	1,313	-0.38%
2019/06/25	5	212.50	0	0.00	212.50	5	1,351	0.37%
2019/06/24	2	212.00	0	0.00	212.00	2	1,356	0.15%
2019/06/18	2	209.50	2	209.00	209.00	0	1,419	0.00%
2019/06/12	4	207.75	4	208.50	208.50	0	1,537	0.00%
2019/06/10	5	197.00	7	197.71	198.00	-2	1,567	-0.13%
2019/06/06	2	190.00	0	0.00	190.00	2	1,618	0.12%
2019/05/29	0	0.00	1	196.50	194.50	-1	1,777	-0.06%
2019/05/28	1	195.00	0	0.00	198.00	1	1,786	0.06%
2019/05/24	2	201.00	2	201.50	198.00	0	1,808	0.00%
2019/05/23	1	194.00	1	192.00	194.00	0	1,812	0.00%
2019/05/20	3	200.00	1	205.50	190.50	2	1,858	0.11%
2019/05/16	11	215.86	2	212.00	212.00	9	1,878	0.48%
2019/05/15	0	0.00	10	217.00	216.00	-10	1,885	-0.53%
2019/05/14	0	0.00	1	213.50	218.00	-1	1,873	-0.05%
2019/05/13	2	209.00	3	216.33	210.00	-1	1,869	-0.05%
2019/05/10	1	213.50	1	213.00	207.50	0	1,843	0.00%
2019/05/09	2	210.50	2	211.50	211.50	0	1,817	0.00%
2019/05/07	6	212.00	6	207.00	207.00	0	1,817	0.00%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/02	2	202.00	2	201.50	201.50	0	1,854	0.00%
2019/04/30	1	196.00	2	198.75	199.00	-1	1,939	-0.05%
2019/04/23	1	196.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	3	201.00	1	201.50	199.00	2	2,020	0.10%
2019/04/15	1	208.50	0	0.00	207.00	1	2,102	0.05%
2019/04/12	3	208.17	1	211.00	207.50	2	2,133	0.09%
2019/04/11	1	219.00	2	219.50	217.50	-1	2,180	-0.05%
2019/04/08	1	213.50	1	214.00	213.50	0	2,308	0.00%
2019/04/03	0	0.00	2	214.25	216.00	-2	2,315	-0.09%
2019/04/02	1	220.50	1	220.00	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/29	1	211.50	2	208.50	211.50	-1	2,286	-0.04%
2019/03/28	2	208.00	0	0.00	208.00	2	2,310	0.09%
2019/03/27	3	207.83	1	210.50	210.50	2	2,322	0.09%
2019/03/26	3	205.00	0	0.00	206.50	3	2,335	0.13%
2019/03/25	2	211.50	12	205.92	213.00	-10	2,339	-0.43%
2019/03/20	5	216.80	2	219.00	215.50	3	2,379	0.13%
2019/03/19	1	215.50	2.1	217.05	218.00	-1.1	2,393	-0.05%
2019/03/18	1	213.50	3	216.17	216.00	-2	2,413	-0.08%
2019/03/15	5	215.50	7	214.29	214.50	-2	2,409	-0.08%
2019/03/14	0	0.00	1	209.50	209.00	-1	2,375	-0.04%
2019/03/13	2	207.50	1	208.50	210.00	1	2,415	0.04%
2019/03/12	7	207.93	6	205.83	206.00	1	2,452	0.04%
2019/03/11	1	201.00	3	201.50	204.50	-2	2,471	-0.08%
2019/03/07	3	195.00	0	0.00	195.50	3	2,530	0.12%
2019/03/06	3	200.50	3	198.17	200.00	0	2,557	0.00%
2019/03/05	1	191.00	0	192.00	191.00	1	2,560	0.04%
2019/03/04	6	192.67	1	195.00	195.00	5	2,630	0.19%
2019/02/27	2	196.75	0	0.00	199.00	2	2,654	0.08%
2019/02/22	1	197.00	1	199.50	196.50	0	2,789	0.00%
2019/02/20	4	198.00	2	199.00	198.50	2	2,880	0.07%
2019/02/19	4	199.38	4	199.50	199.50	0	2,939	0.00%
2019/02/18	1	198.00	22	196.95	198.50	-21	3,001	-0.70%
2019/02/15	0	0.00	1	191.50	190.00	-1	3,020	-0.03%
2019/02/14	4	192.88	3	191.67	190.50	1	3,117	0.03%
2019/02/13	0	0.00	1	187.50	189.00	-1	3,182	-0.03%
2019/02/12	0	0.00	1	191.00	190.00	-1	3,223	-0.03%
2019/02/11	2	183.25	2	187.50	187.50	0	3,323	0.00%
2019/01/29	2	182.00	1	183.50	181.00	1	3,465	0.03%
2019/01/25	2	185.00	2	185.00	185.00	0	3,716	0.00%
2019/01/24	8	183.38	15	185.30	185.50	-7	3,807	-0.18%
2019/01/23	19	189.34	8	189.50	189.50	11	3,885	0.28%
2019/01/22	4	187.63	3	188.67	187.00	1	3,886	0.03%
2019/01/21	2	199.50	2	199.25	194.50	0	3,877	0.00%
2019/01/18	3	211.17	2	212.50	212.50	1	3,950	0.03%
2019/01/17	1	214.00	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	217.00	1	212.00	212.00	0	4,160	0.00%
2019/01/15	1	209.00	2	211.50	212.00	-1	4,163	-0.02%
2019/01/14	1	210.00	1	210.50	212.00	0	4,173	0.00%
2019/01/11	7	208.86	9	210.06	210.50	-2	4,186	-0.05%
2019/01/09	1	198.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	2	199.50	2	197.50	197.50	0	4,304	0.00%
2019/01/07	5	199.50	4	201.00	195.00	1	4,387	0.02%
2019/01/04	3	195.33	4	195.75	194.50	-1	4,412	-0.02%
2019/01/03	11	208.64	2	208.25	206.50	9	4,405	0.20%
2019/01/02	1	219.00	0	0.00	219.50	1	4,387	0.02%
2018/12/28	5	216.50	2	219.00	224.00	3	4,390	0.07%
2018/12/27	6	213.83	15	214.93	215.00	-9	4,432	-0.20%
2018/12/26	11	207.05	11	205.23	204.50	0	4,404	0.00%
2018/12/25	4	201.38	3	204.00	204.50	1	4,435	0.02%
2018/12/24	7	203.86	7	205.36	206.00	0	4,590	0.00%
2018/12/22	1	202.00	1	202.00	202.00	0	4,655	0.00%
2018/12/21	1	202.50	1	197.50	204.50	0	4,731	0.00%
2018/12/20	2	198.00	2	199.50	199.00	0	4,705	0.00%
2018/12/19	1	202.50	0	0.00	200.00	1	4,697	0.02%
2018/12/18	1	204.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	10	207.20	4	203.00	203.00	6	4,680	0.13%
2018/12/14	5	207.70	3	207.50	206.00	2	4,692	0.04%
2018/12/13	4	210.25	1	208.00	205.00	3	4,676	0.06%
2018/12/12	4	206.00	2	206.00	203.00	2	4,666	0.04%
2018/12/11	5	199.50	16	201.38	201.00	-11	4,664	-0.24%
2018/12/10	10	193.50	4	196.50	196.50	6	4,648	0.13%
2018/12/07	1	195.00	5	195.10	196.00	-4	4,646	-0.09%
2018/12/06	11	196.73	3	190.17	189.00	8	4,665	0.17%
2018/12/05	4	196.25	11	198.73	198.50	-7	4,649	-0.15%
2018/12/04	8	209.19	3	203.00	198.50	5	4,648	0.11%
2018/12/03	1	208.50	2	211.00	212.00	-1	4,623	-0.02%
2018/11/30	1	196.50	10	194.00	196.00	-9	4,589	-0.20%
2018/11/28	2	191.00	2	190.07	194.00	0	4,655	0.00%
2018/11/27	6	187.75	19	191.05	190.00	-13	4,628	-0.28%
2018/11/26	9	182.33	9	184.17	184.00	0	4,603	0.00%
2018/11/23	1	181.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	10	187.20	10	182.75	181.00	0	4,594	0.00%
2018/11/21	4	187.00	5	184.90	185.00	-1	4,595	-0.02%
2018/11/20	2	191.75	1	194.00	189.50	1	4,579	0.02%
2018/11/19	2	188.00	1	189.00	194.50	1	4,608	0.02%
2018/11/16	21	186.38	5	186.30	185.00	16	4,545	0.35%
2018/11/15	9	184.72	7	183.43	182.50	2	4,480	0.04%
2018/11/14	10	184.65	10	183.40	183.00	0	4,414	0.00%
2018/11/13	11	173.00	16	178.19	185.00	-5	4,355	-0.11%
2018/11/12	13	181.42	7	175.50	175.50	6	4,278	0.14%
2018/11/09	13	181.69	11	181.00	181.00	2	4,250	0.05%
2018/11/08	1	176.00	12	181.25	181.00	-11	4,230	-0.26%
2018/11/07	5	169.30	7	175.79	177.50	-2	4,147	-0.05%
2018/11/06	5	170.10	0	0.00	165.00	5	4,104	0.12%
2018/11/05	14	180.32	6	176.67	176.00	8	4,018	0.20%
2018/11/02	6	167.92	13	178.19	179.50	-7	3,910	-0.18%
2018/11/01	7	163.79	8	165.00	163.50	-1	3,759	-0.03%
2018/10/31	7	160.79	6	163.25	165.00	1	3,656	0.03%
2018/10/29	4	157.50	4	157.50	156.00	0	3,566	0.00%
2018/10/26	11	158.50	6	151.75	149.00	5	3,538	0.14%
2018/10/25	13	153.81	21	155.86	157.50	-8	3,416	-0.23%
2018/10/24	6	151.83	5	148.50	148.50	1	3,266	0.03%
2018/10/23	1	147.00	0	0.00	144.00	1	3,204	0.03%
2018/10/22	4	153.50	3	153.50	151.50	1	3,192	0.03%
2018/10/19	1	148.50	1	150.00	152.00	0	3,164	0.00%
2018/10/18	5	151.70	6	152.17	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	1	152.00	150.00	-1	3,115	-0.03%
2018/10/15	7	143.50	9	141.33	140.50	-2	3,017	-0.07%
2018/10/12	9	129.06	9	130.06	135.50	0	2,944	0.00%
2018/10/09	6	139.67	6	138.00	137.00	0	2,877	0.00%
2018/10/08	4	143.75	4	146.25	149.00	0	2,813	0.00%
2018/10/05	3	155.67	0	0.00	149.50	3	2,786	0.11%
2018/10/04	2	169.00	1	170.00	166.00	1	2,700	0.04%
2018/10/03	1	167.00	3	165.00	167.00	-2	2,672	-0.07%
2018/10/02	6	165.50	6	169.00	167.00	0	2,664	0.00%
2018/10/01	0	0.00	2	152.75	159.50	-2	2,498	-0.08%
2018/09/28	3	144.00	3	142.50	145.00	0	2,460	0.00%
2018/09/27	1	153.50	1	150.50	150.50	0	2,419	0.00%
2018/09/25	0	0.00	1	154.00	155.50	-1	2,492	-0.04%
2018/09/21	2	154.00	1	154.00	155.00	1	2,508	0.04%
2018/09/20	2	153.00	2	150.50	150.50	0	2,501	0.00%
2018/09/19	2	155.50	2	154.00	155.50	0	2,484	0.00%
2018/09/18	2	151.25	2	154.00	151.00	0	2,467	0.00%
2018/09/17	3	154.17	2	157.25	157.00	1	2,454	0.04%
2018/09/14	5	151.70	4	151.00	153.00	1	2,426	0.04%
2018/09/13	1	147.00	1	147.00	147.00	0	2,428	0.00%
2018/09/12	7	145.00	9	144.28	145.50	-2	2,433	-0.08%
2018/09/11	8	146.06	7	142.86	142.50	1	2,410	0.04%
2018/09/10	7	145.00	3.2	148.75	141.00	3.8	2,362	0.16%
2018/09/07	3	159.00	1	158.00	156.50	2	2,321	0.09%
2018/09/06	0	0.00	1	169.00	169.50	-1	2,284	-0.04%
2018/09/05	5.1	168.27	9	167.61	165.50	-3.9	2,268	-0.17%
2018/09/04	5.1	159.42	2	159.00	159.00	3.1	2,203	0.14%
2018/08/31	7	158.71	4	159.00	159.50	3	2,263	0.13%
2018/08/28	2	151.25	2	149.75	150.50	0	2,210	0.00%
2018/08/24	2	145.75	1	149.50	144.50	1	2,153	0.05%
2018/08/22	4	165.38	1	164.00	164.00	3	2,064	0.15%
2018/08/21	4	166.88	0	0.00	166.00	4	2,051	0.19%
2018/08/20	3	167.33	3	166.50	170.00	0	2,038	0.00%
2018/08/17	0	0.00	1	173.50	170.00	-1	2,019	-0.05%
2018/08/16	2	171.75	2	169.00	169.50	0	1,999	0.00%
2018/08/15	1	188.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	0	0.00	1	184.00	184.00	-1	1,952	-0.05%
2018/08/13	1	190.50	2	194.50	191.00	-1	1,914	-0.05%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/08	13	218.62	11	217.91	215.00	2	1,868	0.11%
2018/08/07	1	214.00	1	216.00	216.00	0	1,851	0.00%
2018/08/06	4	215.00	7	217.14	217.50	-3	1,882	-0.16%
2018/08/03	4	210.13	5	210.30	210.00	-1	1,854	-0.05%
2018/08/02	6	202.58	1	198.50	200.00	5	1,817	0.28%
2018/08/01	0	0.00	1	202.50	203.00	-1	1,793	-0.06%
2018/07/31	0	0.00	2	195.50	195.00	-2	1,814	-0.11%
2018/07/27	0	0.00	1	197.00	200.50	-1	1,880	-0.05%
2018/07/26	1	197.50	0	0.00	194.00	1	1,912	0.05%
2018/07/23	0	0.00	1	194.50	198.50	-1	1,901	-0.05%
2018/07/20	1	207.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	2	209.25	2	205.75	205.00	0	1,900	0.00%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/13	1	211.50	0	0.00	214.00	1	1,901	0.05%
2018/07/11	2	209.00	1	208.50	209.50	1	1,922	0.05%
2018/07/10	3	201.50	3	198.50	206.00	0	1,905	0.00%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	1	202.50	1	197.50	197.50	0	1,926	0.00%
2018/07/04	0	0.00	1	198.50	198.00	-1	1,964	-0.05%
2018/06/27	2	224.75	0	0.00	220.00	2	2,045	0.10%
2018/06/22	2	225.25	4	228.50	230.00	-2	2,131	-0.09%
2018/06/21	0	0.00	1	222.00	227.00	-1	2,107	-0.05%
2018/06/20	1	217.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	241.00	1	234.00	234.00	0	2,069	0.00%
2018/06/13	6	242.75	9	238.89	238.00	-3	2,063	-0.15%
2018/06/12	3	237.83	2	238.75	235.50	1	2,043	0.05%
2018/06/11	2.1	235.45	1	240.50	235.00	1.1	2,014	0.05%
2018/06/08	8	242.44	0	0.00	237.50	8	2,018	0.40%
2018/06/07	0	0.00	5	248.00	250.00	-5	1,941	-0.26%
2018/06/06	0	0.00	2	224.00	227.50	-2	1,916	-0.10%
2018/06/05	6	223.00	1	227.00	221.00	5	1,913	0.26%
2018/06/04	0	0.00	5	223.80	225.00	-5	1,905	-0.26%
2018/05/31	5	212.40	5	214.50	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	209.00	212.00	-1	1,868	-0.05%
2018/05/28	2	210.00	0	0.00	210.00	2	1,857	0.11%
2018/05/25	5	206.00	1	212.00	210.00	4	1,853	0.22%
2018/05/22	9	213.50	7	209.93	208.50	2	1,844	0.11%
2018/05/21	0	0.00	1	208.50	207.50	-1	1,815	-0.06%
2018/05/18	1	204.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	1	205.00	1	211.00	210.50	0	1,825	0.00%
2018/05/15	1	206.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	4	210.75	0	0.00	209.00	4	1,806	0.22%
2018/05/10	0	0.00	2	222.00	221.50	-2	1,752	-0.11%
2018/05/09	7	217.86	0	0.00	216.50	7	1,735	0.40%
2018/05/08	2	224.50	5	225.40	223.00	-3	1,710	-0.18%
2018/05/07	1	210.00	1	211.50	212.00	0	1,675	0.00%
2018/05/04	1	200.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	2	208.25	0	0.00	206.00	2	1,614	0.12%
2018/04/27	4	211.38	0	0.00	222.00	4	1,600	0.25%
2018/04/25	0	0.00	1	224.50	220.50	-1	1,601	-0.06%
2018/04/24	0	0.00	1	228.50	220.00	-1	1,586	-0.06%
2018/04/19	1	252.50	0	0.00	252.00	1	1,544	0.06%
2018/04/18	2	258.00	3	251.50	250.00	-1	1,539	-0.06%
2018/04/17	1	244.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	2	252.75	0	0.00	252.50	2	1,523	0.13%
2018/04/12	5	247.40	5	250.70	251.50	0	1,527	0.00%
2018/04/10	2	241.00	0	0.00	242.00	2	1,506	0.13%
2018/03/31	0.1	240.00	3.1	240.64	240.00	-3	1,288	-0.24%
2018/03/29	0	0.00	1	242.50	242.00	-1	1,224	-0.08%
2018/03/23	1	273.00	0	0.00	276.00	1	1,174	0.09%
2018/03/22	1	279.00	0	0.00	277.00	1	1,180	0.08%
2018/03/20	1	285.50	0	0.00	287.00	1	1,207	0.08%
2018/03/19	0	0.00	4	290.00	285.00	-4	1,218	-0.33%
2018/03/13	4	290.00	3	290.83	290.00	1	1,241	0.08%
2018/03/08	0	0.00	2	280.00	277.50	-2	1,273	-0.16%
2018/02/12	0	0.00	1	239.00	239.00	-1	1,249	-0.08%
2018/02/09	1	230.00	1	232.00	231.00	0	1,300	0.00%
2018/02/07	0	0.00	1	251.00	251.00	-1	1,349	-0.07%
2018/01/30	2	281.00	2	278.00	278.00	0	1,483	0.00%
2018/01/25	1	273.50	2	276.00	276.00	-1	1,585	-0.06%
2018/01/24	2	264.00	2.2	271.15	275.50	-0.2	1,582	-0.01%
2018/01/19	0	0.00	1	266.00	261.00	-1	1,617	-0.06%
2018/01/17	5	270.00	4	271.25	271.00	1	1,613	0.06%
2018/01/15	1	264.50	0	0.00	266.00	1	1,636	0.06%
2018/01/08	2	279.50	2	272.00	272.00	0	1,832	0.00%
2018/01/04	2	279.50	0	0.00	273.50	2	1,871	0.11%