神達 (3706)-合庫-自強券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64	69.87	249	71.91	73.00	-185	94,016	-0.20%	大賣/鉅額交易
2025/01/17	53	66.23	22	66.49	66.00	31	91,358	0.03%
2025/01/16	67	66.46	0	0.00	65.80	67	91,078	0.07%
2025/01/15	21	66.36	3	66.63	66.30	18	90,875	0.02%
2025/01/14	26	66.92	167	66.51	66.30	-141	90,711	-0.16%	大賣/鉅額交易
2025/01/13	30	68.40	16	67.71	67.90	14	90,438	0.02%
2025/01/10	25	70.99	76	70.48	70.00	-51	90,067	-0.06%
2025/01/09	114	70.60	32	71.98	68.90	82	89,777	0.09%	大買/
2025/01/08	39	70.57	23	70.86	70.80	16	88,608	0.02%
2025/01/07	5	70.44	90	70.63	70.50	-85	88,325	-0.10%
2025/01/06	37	68.15	50	68.87	69.30	-13	87,996	-0.01%
2025/01/03	209	68.53	17	68.96	67.10	192	87,702	0.22%	大買/鉅額交易
2025/01/02	247	72.13	87	73.14	70.80	160	86,568	0.18%	大買/鉅額交易
2024/12/31	32	70.99	21	71.03	70.90	11	85,115	0.01%
2024/12/30	35	70.32	18	70.66	70.30	17	84,760	0.02%
2024/12/27	231	70.17	131	69.72	70.00	100	84,504	0.12%	大買/大賣/
2024/12/26	237	70.75	327	70.33	70.20	-90	84,235	-0.11%	大買/大賣/
2024/12/25	157	71.73	79	71.88	71.90	78	83,844	0.09%	大買/
2024/12/24	269	70.96	242	71.49	70.30	27	82,914	0.03%	大買/大賣/
2024/12/23	54	72.77	40	73.60	72.20	14	82,191	0.02%
2024/12/20	218	72.85	243	72.06	72.30	-25	81,544	-0.03%	大買/大賣/
2024/12/19	50	73.65	46	73.07	73.80	4	80,912	0.00%
2024/12/18	69	73.61	30	74.36	73.30	39	79,901	0.05%
2024/12/17	116	75.50	24.5	75.98	74.60	91.6	78,785	0.12%	大買/
2024/12/16	257.2	75.12	391.1	75.26	75.80	-133.9	77,806	-0.17%	大買/大賣/鉅額交易
2024/12/13	232.2	78.97	116.6	79.25	77.70	115.6	76,067	0.15%	大買/大賣/鉅額交易
2024/12/12	171.6	82.92	135	83.66	83.50	36.6	74,249	0.05%	大買/大賣/
2024/12/11	70.1	81.70	32	81.84	81.60	38.1	72,572	0.05%
2024/12/10	281	83.13	207	83.30	81.80	74	71,339	0.10%	大買/大賣/
2024/12/09	330	87.11	164.3	86.53	86.00	165.7	68,333	0.24%	大買/大賣/鉅額交易
2024/12/06	164.3	90.07	294	91.27	87.00	-129.7	66,830	-0.19%	大買/大賣/鉅額交易
2024/12/05	155.1	87.98	161	87.98	88.40	-5.9	63,661	-0.01%	大買/大賣/
2024/12/04	223	87.25	96.3	88.16	86.20	126.7	61,851	0.20%	大買/鉅額交易
2024/12/03	103.2	86.27	194	86.15	87.50	-90.8	59,271	-0.15%	大買/大賣/
2024/12/02	330	83.03	277	82.27	82.50	53	56,401	0.09%	大買/大賣/
2024/11/29	211.1	85.21	386	85.67	84.00	-175	54,691	-0.32%	大買/大賣/鉅額交易
2024/11/28	197	80.68	273	80.86	83.20	-76	49,837	-0.15%	大買/大賣/
2024/11/27	274.1	84.95	150	84.71	83.80	124.1	46,210	0.27%	大買/大賣/鉅額交易
2024/11/26	64	84.49	48	84.08	83.30	16	43,714	0.04%
2024/11/25	101	84.20	103.1	85.25	85.40	-2.1	41,933	0.00%	大買/大賣/
2024/11/22	233.2	83.61	208.4	84.26	83.00	24.8	39,339	0.06%	大買/大賣/
2024/11/21	57.1	76.61	406.4	76.75	79.90	-349.2	35,864	-0.97%	大賣/鉅額交易
2024/11/20	152	73.44	67.1	73.62	72.70	84.9	32,595	0.26%	大買/
2024/11/19	128	69.26	207.4	71.24	73.20	-79.4	28,643	-0.28%	大買/大賣/
2024/11/18	104	67.98	104	67.30	66.60	0	25,624	0.00%	大買/大賣/
2024/11/15	288	70.29	73.6	70.39	68.40	214.4	23,412	0.92%	大買/鉅額交易
2024/11/14	92	65.63	351.9	67.15	69.80	-259.9	20,050	-1.30%	大賣/鉅額交易
2024/11/13	226.1	64.52	196.6	64.44	63.50	29.5	16,355	0.18%	大買/大賣/
2024/11/12	267.1	61.42	326.2	61.81	63.60	-59	12,842	-0.46%	大買/大賣/
2024/11/11	0	0.00	64.1	59.40	59.40	-64.1	7,238	-0.89%
2024/11/08	15	52.47	261.9	53.80	54.00	-246.9	6,832	-3.61%	大賣/鉅額交易
2024/11/07	7.1	48.42	109.2	48.42	49.15	-102.1	5,378	-1.90%	大賣/鉅額交易
2024/11/06	4	47.55	20	47.68	47.15	-16	5,058	-0.32%
2024/11/05	45	47.28	94	47.25	47.40	-49	5,002	-0.98%
2024/11/04	20	46.16	1	46.20	46.10	19	5,002	0.38%
2024/11/01	12	45.13	7	45.72	46.35	5	5,183	0.10%
2024/10/30	55	45.79	10	46.50	45.70	45	5,219	0.86%
2024/10/29	28.2	45.90	2	46.10	45.95	26.2	5,281	0.50%
2024/10/28	20.1	46.64	33	46.50	46.50	-12.9	5,298	-0.24%
2024/10/25	6	46.39	57	46.43	46.65	-51	5,368	-0.95%
2024/10/24	8.1	46.30	4	46.50	46.00	4.1	5,469	0.07%
2024/10/23	8	46.69	22	46.86	46.70	-14	5,569	-0.25%
2024/10/22	19.1	47.03	6	47.08	47.00	13.1	5,628	0.23%
2024/10/21	1	46.90	18	46.79	46.95	-17	5,769	-0.29%
2024/10/18	171.3	46.84	9.8	47.20	46.75	161.5	5,996	2.69%	大買/鉅額交易
2024/10/17	0.1	47.10	6	47.22	47.10	-5.9	6,054	-0.10%
2024/10/16	25	47.00	42	47.11	47.10	-17	6,199	-0.27%
2024/10/15	46	46.94	93.2	46.92	46.80	-47.2	6,500	-0.73%
2024/10/14	4	46.09	5	46.25	46.75	-1	6,660	-0.02%
2024/10/11	18	46.35	44.1	46.76	46.35	-26.1	7,051	-0.37%
2024/10/09	28	46.39	84	46.86	45.70	-56	7,775	-0.72%
2024/10/08	56	45.88	1	45.65	45.70	55	7,679	0.72%
2024/10/07	0	0.00	11	45.63	45.75	-11	7,837	-0.14%
2024/10/04	26	45.15	1	45.30	45.45	25	7,903	0.32%
2024/10/01	15.2	44.85	74	44.68	45.30	-58.8	8,043	-0.73%
2024/09/30	23	45.28	0	0.00	45.00	23	8,050	0.29%
2024/09/27	4	45.81	19	46.04	45.90	-15	8,087	-0.19%
2024/09/26	59.2	45.96	14	46.02	45.45	45.2	8,125	0.56%
2024/09/25	19.4	45.99	18.6	45.99	45.90	0.8	8,102	0.01%
2024/09/24	24	45.11	0	0.00	45.45	24	8,060	0.30%
2024/09/23	30	45.38	0	0.00	45.30	30	8,078	0.37%
2024/09/20	50	45.75	6	46.22	45.40	44	8,102	0.54%
2024/09/19	19	45.71	10	45.75	45.75	9	8,127	0.11%
2024/09/18	83	45.87	0	0.00	45.10	83	8,220	1.01%
2024/09/16	2	45.95	0	0.00	46.10	2	8,190	0.02%
2024/09/13	12	45.65	3	45.95	45.90	9	8,231	0.11%
2024/09/12	1	44.65	29	44.81	45.15	-28	8,250	-0.34%
2024/09/11	13	43.70	9	43.93	43.45	4	8,199	0.05%
2024/09/10	2	43.28	7	43.21	43.10	-5	8,240	-0.06%
2024/09/09	2	41.63	1	41.80	42.75	1	8,231	0.01%
2024/09/06	10	42.10	3	42.70	42.65	7	8,293	0.08%
2024/09/05	10	42.39	0	0.00	42.15	10	8,398	0.12%
2024/09/04	69.1	42.34	61	42.30	41.85	8.1	8,527	0.09%
2024/09/03	19	45.09	11	45.34	44.75	8	8,556	0.09%
2024/09/02	1	44.65	0	0.00	44.70	1	8,657	0.01%
2024/08/30	10	44.81	1	44.75	44.90	9	8,812	0.10%
2024/08/29	2	44.33	1	44.75	44.85	1	8,972	0.01%
2024/08/28	2	44.75	30.1	44.70	44.75	-28.1	9,155	-0.31%
2024/08/27	10	44.70	14	44.89	44.95	-4	9,260	-0.04%
2024/08/26	6	45.08	49	45.05	44.95	-43	9,465	-0.45%
2024/08/23	12	43.62	2	43.95	44.20	10	9,715	0.10%
2024/08/22	4	43.83	0	0.00	43.85	4	9,859	0.04%
2024/08/21	0.1	43.85	0	0.00	43.90	0.1	10,206	0.00%
2024/08/20	0	0.00	1	44.25	44.10	-1	10,642	-0.01%
2024/08/19	3	44.05	0	0.00	44.15	3	11,292	0.03%
2024/08/16	1	44.25	2.3	44.73	44.20	-1.3	12,350	-0.01%
2024/08/14	0.1	43.90	7	44.04	44.10	-6.9	13,664	-0.05%
2024/08/13	4.2	43.50	92	43.58	43.25	-87.8	14,066	-0.62%
2024/08/12	1.3	42.84	2	42.68	43.00	-0.7	14,251	0.00%
2024/08/09	14	41.01	3	40.75	40.60	11	14,713	0.07%
2024/08/08	7	39.70	1	39.95	40.05	6	15,293	0.04%
2024/08/07	0	0.00	206	40.24	41.15	-206	15,433	-1.33%	大賣/鉅額交易
2024/08/06	10	36.97	39	38.50	38.45	-29	15,832	-0.18%
2024/08/05	73.2	39.59	73	38.99	38.70	0.2	15,769	0.00%
2024/08/02	25	43.06	35	43.12	42.95	-10	15,699	-0.06%
2024/08/01	3	44.00	64	43.48	44.30	-61	15,804	-0.39%
2024/07/31	0	0.00	50	42.46	42.25	-50	15,885	-0.31%
2024/07/30	22.2	41.71	7	41.79	42.55	15.2	16,010	0.09%
2024/07/29	57	42.87	124	42.75	42.30	-67	16,028	-0.42%	大賣/
2024/07/26	10.2	43.26	21	43.45	43.75	-10.8	16,004	-0.07%
2024/07/23	10	44.91	0	0.00	44.80	10	16,029	0.06%
2024/07/22	30.1	44.58	81	44.43	45.00	-50.9	16,326	-0.31%
2024/07/19	175.1	46.55	42	47.61	45.90	133.1	16,197	0.82%	大買/鉅額交易
2024/07/18	47.2	47.06	0	0.00	47.00	47.2	16,145	0.29%
2024/07/17	64	47.87	1	48.30	48.00	63	16,096	0.39%
2024/07/16	8.1	48.50	79	48.57	48.25	-70.9	16,105	-0.44%
2024/07/15	46.1	47.89	19	48.69	47.35	27.1	15,906	0.17%
2024/07/12	90.1	48.71	42	49.14	48.25	48.1	15,763	0.31%
2024/07/11	15.8	48.78	122.8	48.87	48.85	-107.1	15,484	-0.69%	大賣/鉅額交易
2024/07/10	34	46.77	8	46.93	46.60	26	15,038	0.17%
2024/07/09	54.2	46.21	31	46.09	46.10	23.2	15,050	0.15%
2024/07/08	53	45.52	2	45.40	45.40	51	14,960	0.34%
2024/07/05	1	45.70	63	45.09	45.90	-62	15,109	-0.41%
2024/07/04	1	44.70	4	44.64	44.60	-3	15,087	-0.02%
2024/07/03	61	44.63	1	44.90	44.50	60	15,199	0.39%
2024/07/02	28	43.85	6	43.85	44.70	22	15,433	0.14%
2024/07/01	2	44.13	0	0.00	44.10	2	15,646	0.01%
2024/06/28	2	44.50	4	44.51	44.30	-2	16,023	-0.01%
2024/06/27	11	43.97	0	0.00	43.90	11	16,419	0.07%
2024/06/26	5	44.52	0	0.00	44.35	5	16,877	0.03%
2024/06/25	9.1	44.05	0	0.00	44.80	9.1	17,982	0.05%
2024/06/24	71.1	45.37	0	0.00	44.75	71.1	19,475	0.37%
2024/06/20	7	46.53	0	0.00	46.45	7	20,564	0.03%
2024/06/19	29	45.92	6	46.55	46.25	23	22,953	0.10%
2024/06/18	1	45.35	9	45.76	45.70	-8	25,902	-0.03%
2024/06/17	1	45.85	1	45.80	45.55	0	28,245	0.00%
2024/06/14	4	45.73	1	45.80	45.95	3	29,522	0.01%
2024/06/13	7.1	45.43	2	45.60	45.45	5.1	29,641	0.02%
2024/06/12	92	45.64	0	0.00	45.15	92	29,801	0.31%
2024/06/11	18.6	45.42	4	45.69	45.10	14.6	30,032	0.05%
2024/06/07	143.1	46.17	0	0.00	45.70	143.1	30,461	0.47%	大買/鉅額交易
2024/06/06	51	46.50	15	46.27	46.60	36	30,717	0.12%
2024/06/05	95.2	47.31	2	46.93	46.65	93.2	30,788	0.30%
2024/06/04	17	48.27	36.1	48.47	47.75	-19	30,772	-0.06%
2024/06/03	3	48.18	114	48.30	48.20	-111	30,722	-0.36%	大賣/鉅額交易
2024/05/31	0	0.00	25	48.07	47.50	-25	30,623	-0.08%
2024/05/30	23	48.19	5	47.77	47.60	18	30,611	0.06%
2024/05/29	11	48.86	42.1	48.84	49.00	-31.1	30,586	-0.10%
2024/05/28	9.5	48.23	36	48.42	48.35	-26.5	30,460	-0.09%
2024/05/27	31.2	48.74	33	49.10	48.40	-1.8	30,404	-0.01%
2024/05/24	10	48.35	16	48.71	48.35	-6	30,334	-0.02%
2024/05/23	15.2	48.43	2.2	48.94	48.00	13	30,104	0.04%
2024/05/22	35	49.12	72.1	48.73	49.50	-37.1	29,750	-0.12%
2024/05/21	8	47.10	123.4	47.51	47.95	-115.4	29,279	-0.39%	大賣/鉅額交易
2024/05/20	7.2	45.30	56	45.89	45.80	-48.8	28,708	-0.17%
2024/05/17	128.4	46.08	10	46.31	45.90	118.4	28,138	0.42%	大買/鉅額交易
2024/05/16	3	47.65	3	47.48	46.80	0	27,886	0.00%
2024/05/15	20.8	47.51	39	47.76	47.40	-18.3	27,835	-0.07%
2024/05/14	52.3	46.82	17	46.29	48.00	35.3	27,668	0.13%
2024/05/13	8.2	44.80	11	44.67	44.85	-2.8	27,147	-0.01%
2024/05/10	44.8	44.39	11	44.55	44.10	33.8	27,071	0.12%
2024/05/09	3	43.07	0	0.00	42.75	3	26,688	0.01%
2024/05/08	1	42.95	1	42.80	42.95	0	26,814	0.00%
2024/05/07	10.2	42.70	1	43.00	43.00	9.2	26,976	0.03%
2024/05/06	6.2	43.34	0	0.00	43.20	6.2	26,908	0.02%
2024/05/03	11	44.05	1	45.20	43.75	10	26,916	0.04%
2024/05/02	2	44.63	0	0.00	44.60	2	27,037	0.01%
2024/04/30	0.1	45.50	0	0.00	45.40	0.1	27,395	0.00%
2024/04/29	1.1	45.71	0.2	45.75	45.90	0.9	27,857	0.00%
2024/04/26	3.8	45.68	2	45.83	45.70	1.8	28,831	0.01%
2024/04/25	2	44.15	0	0.00	44.05	2	28,993	0.01%
2024/04/24	2	44.53	0	0.00	44.60	2	29,086	0.01%
2024/04/23	14	42.52	0	0.00	42.80	14	29,074	0.05%
2024/04/22	10.1	42.80	14	42.78	42.20	-3.9	29,228	-0.01%
2024/04/19	45.5	43.91	14	43.67	43.70	31.5	29,229	0.11%
2024/04/18	18	44.61	1	44.70	44.70	17	29,358	0.06%
2024/04/17	6.6	45.25	1	45.50	45.00	5.6	29,809	0.02%
2024/04/16	55.2	45.21	26	45.15	44.55	29.2	30,455	0.10%
2024/04/15	12.2	47.24	6	47.61	46.85	6.2	30,218	0.02%
2024/04/12	9	48.69	33	48.76	48.60	-24	30,070	-0.08%
2024/04/11	26.5	48.87	9	48.85	48.85	17.5	30,088	0.06%
2024/04/10	26	50.03	1.3	49.92	49.55	24.7	30,183	0.08%
2024/04/09	9.5	49.89	5	49.89	50.00	4.5	30,203	0.01%
2024/04/08	13	50.23	9	50.36	50.20	4	30,454	0.01%
2024/04/03	24	49.66	2	50.15	50.00	22	30,964	0.07%
2024/04/02	56.3	50.18	1	50.50	50.10	55.3	32,738	0.17%
2024/04/01	21	51.01	6	52.00	51.10	15	32,628	0.05%
2024/03/29	127.1	51.45	12.8	51.17	51.50	114.3	32,317	0.35%	大買/鉅額交易
2024/03/28	121.5	53.17	9	52.80	52.20	112.5	31,969	0.35%	大買/鉅額交易
2024/03/27	19.1	55.67	147.7	56.58	56.70	-128.6	30,939	-0.42%	大賣/鉅額交易
2024/03/26	59.1	53.20	27	53.11	53.20	32.1	29,545	0.11%
2024/03/25	52.2	54.44	15	54.79	54.00	37.2	29,445	0.13%
2024/03/22	97.9	55.49	52	55.27	54.00	45.9	28,813	0.16%
2024/03/21	50	55.41	170.8	55.57	57.90	-120.8	26,387	-0.46%	大賣/鉅額交易
2024/03/20	34.3	52.80	122.8	53.08	53.60	-88.5	23,391	-0.38%	大賣/
2024/03/19	9.1	48.29	121.1	48.56	48.80	-112	21,293	-0.53%	大賣/鉅額交易
2024/03/18	6.1	45.87	2	45.70	46.50	4.1	20,908	0.02%
2024/03/15	2	45.20	2.5	45.87	45.60	-0.5	20,820	0.00%
2024/03/14	10	45.87	7	45.69	45.55	3	20,658	0.01%
2024/03/13	21	45.50	7.1	45.77	45.65	13.9	20,533	0.07%
2024/03/12	34.1	44.81	68.8	44.56	45.30	-34.7	20,128	-0.17%
2024/03/11	38.2	43.71	39	43.69	43.70	-0.8	19,919	0.00%
2024/03/08	53	42.19	27	42.36	42.50	26	19,835	0.13%
2024/03/07	25	42.80	61	43.02	42.70	-36	20,023	-0.18%
2024/03/06	70	43.26	70	43.14	43.30	0	20,391	0.00%
2024/03/05	50	42.92	51	43.35	43.55	-1	20,432	0.00%
2024/03/04	50	43.70	75	43.40	43.20	-25	20,436	-0.12%
2024/03/01	51.5	43.00	55	42.86	43.05	-3.5	20,313	-0.02%
2024/02/29	17	41.57	0	0.00	42.30	17	20,308	0.08%
2024/02/27	93.2	42.46	62	42.98	41.60	31.2	20,415	0.15%
2024/02/26	104	43.01	63	43.09	42.95	41	20,354	0.20%	大買/
2024/02/23	106	44.41	32	45.59	43.60	74	20,439	0.36%	大買/
2024/02/22	67	44.51	78	45.01	44.45	-11	20,545	-0.05%
2024/02/21	61	44.08	41	44.05	43.75	20	20,177	0.10%
2024/02/20	18.1	43.76	18	43.88	43.75	0.1	20,306	0.00%
2024/02/19	173	44.66	45	44.77	44.15	128	20,252	0.63%	大買/鉅額交易
2024/02/16	76	45.17	36	45.56	45.60	40	20,286	0.20%
2024/02/15	105	44.38	51	44.03	45.10	54	20,101	0.27%	大買/
2024/02/05	31	45.00	29	45.34	44.80	2	19,880	0.01%
2024/02/02	31	45.12	37	45.16	45.10	-6	19,884	-0.03%
2024/02/01	59.1	44.63	29	44.76	44.65	30.1	19,825	0.15%