光明 (4420)-合庫-自強券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	55.60	55.50	-6	197	-3.03%
2024/12/05	6	61.00	0	0.00	59.60	6	282	2.12%
2024/11/14	0	0.00	1	53.20	52.90	-1	441	-0.23%
2024/10/18	0.1	51.40	0	0.00	51.70	0.1	477	0.02%
2024/10/08	0.1	51.60	0	0.00	51.60	0.1	474	0.02%
2024/09/23	0.2	53.80	0	0.00	52.20	0.2	468	0.03%
2024/09/20	0.1	54.50	0	0.00	54.30	0.1	462	0.02%
2024/09/16	0.2	55.20	0	0.00	55.20	0.2	448	0.04%
2024/09/12	0	0.00	1	69.00	69.00	-1	402	-0.25%
2024/09/10	1	67.60	0	0.00	67.60	1	378	0.26%
2024/09/05	1	71.30	0	0.00	70.00	1	346	0.29%
2024/08/30	0	0.00	0.1	68.20	67.60	-0.1	248	-0.03%
2024/08/19	0	0.00	0.1	64.10	63.30	-0.1	308	-0.02%
2024/08/15	0	62.10	0	0.00	61.70	0	303	0.01%
2024/08/13	0	0.00	0	64.30	62.70	0	304	0.00%
2024/08/12	0	0.00	0.1	63.80	62.50	-0.1	309	-0.02%
2024/08/08	0.1	62.80	0	0.00	61.60	0.1	310	0.03%
2024/08/07	0	0.00	0.1	63.10	63.40	-0.1	312	-0.03%
2024/08/06	0.2	59.80	0.1	60.50	59.20	0.1	313	0.02%
2024/08/02	0	0.00	2	62.60	62.90	-2	307	-0.65%
2024/07/10	0	0.00	1	59.80	59.80	-1	336	-0.30%
2024/07/08	2	59.70	0	0.00	59.40	2	338	0.59%
2024/07/05	0	0.00	2	59.35	59.40	-2	338	-0.59%
2024/07/04	0	0.00	2	58.25	57.90	-2	338	-0.59%
2024/06/21	0	0.00	1	58.00	57.00	-1	450	-0.22%
2024/06/18	0	0.00	1	56.40	56.40	-1	522	-0.19%
2024/06/14	1	56.60	0	0.00	56.20	1	556	0.18%
2024/06/13	0	0.00	1	61.00	57.70	-1	601	-0.17%
2024/06/07	0	0.00	1	59.80	59.50	-1	684	-0.15%
2024/06/03	3	58.67	0	0.00	58.10	3	797	0.38%
2024/05/31	0	0.00	3.1	60.73	60.20	-3.1	783	-0.39%
2024/05/30	2	55.25	0	0.00	56.00	2	740	0.27%
2024/05/20	8	49.10	0	0.00	49.00	8	707	1.13%
2024/05/09	1	49.80	0	0.00	49.90	1	705	0.14%
2024/05/06	1	47.30	0	0.00	47.60	1	691	0.14%
2024/04/26	1	49.50	0	0.00	49.60	1	700	0.14%
2024/04/24	1	48.00	0	0.00	47.80	1	691	0.14%
2024/04/19	0	45.80	0	0.00	45.50	0	693	0.00%
2024/04/10	1	48.50	0	0.00	48.50	1	703	0.14%
2024/04/08	1	47.50	0	0.00	47.50	1	695	0.14%
2024/04/03	0	0.00	1	44.75	45.90	-1	692	-0.14%
2024/03/28	1	49.65	0	0.00	49.60	1	659	0.15%
2024/03/27	1	70.51	1	69.10	70.70	0	643	0.00%
2024/03/25	1	67.80	2	67.90	67.90	-1	597	-0.17%
2024/03/21	2	71.90	0	0.00	72.10	2	558	0.36%
2024/03/19	1	70.70	1	70.90	70.80	0	521	0.00%
2024/03/18	3	71.47	2	71.00	72.00	1	507	0.20%
2024/03/13	1	66.50	0	0.00	67.00	1	405	0.25%
2024/03/12	1	63.70	1	65.90	65.10	0	365	0.00%
2023/12/04	0	0.00	18	48.15	48.60	-18	113	-15.82%
2023/12/01	18	50.90	10	48.36	48.60	8	96	8.28%
2023/11/24	0	0.00	1	34.70	34.90	-1	27	-3.58%
2023/11/22	0	0.00	2	33.63	33.75	-2	24	-8.14%
2022/08/04	0	0.00	1	29.40	29.85	-1	17	-5.64%
2022/04/13	0	0.00	1	34.00	34.00	-1	23	-4.23%
2022/04/07	1	34.80	0	0.00	34.20	1	31	3.19%
2022/02/09	2	32.78	0	0.00	32.75	2	56	3.52%
2022/01/14	0	0.00	3	33.10	32.90	-3	60	-4.93%
2022/01/13	1	33.20	0	0.00	33.15	1	60	1.65%
2021/12/24	1	33.70	0	0.00	33.90	1	50	1.98%
2021/09/16	0	0.00	1	31.40	30.30	-1	51	-1.95%
2021/08/19	0	0.00	3	28.60	28.55	-3	49	-6.07%
2021/07/28	0	0.00	3	29.15	29.15	-3	59	-5.01%
2021/07/27	0	0.00	1	29.25	29.40	-1	59	-1.67%
2021/07/08	1	28.40	0	0.00	28.40	1	91	1.10%
2021/06/04	0	0.00	7	28.55	28.40	-7	125	-5.60%
2021/05/28	0	0.00	2	28.00	28.00	-2	121	-1.65%
2021/05/03	0	0.00	8	27.68	27.55	-8	104	-7.67%
2021/04/21	1	29.00	0	0.00	28.90	1	94	1.06%
2021/04/20	1	30.55	0	0.00	30.75	1	89	1.11%
2021/04/19	2	30.40	0	0.00	30.40	2	82	2.44%
2021/04/08	1	30.05	0	0.00	30.00	1	58	1.72%
2021/03/31	1	29.60	0	0.00	29.50	1	46	2.14%
2021/03/30	1	29.10	0	0.00	29.45	1	43	2.31%
2021/03/17	0	0.00	0	25.85	25.75	0	24	-0.08%
2021/02/24	0	0.00	5	24.50	24.60	-5	27	-18.01%
2021/01/29	0	0.00	8	24.50	24.45	-8	25	-30.99%
2021/01/21	0	0.00	2	24.65	24.70	-2	26	-7.63%
2021/01/18	0	0.00	1	24.75	24.75	-1	25	-3.85%
2021/01/06	0.1	25.20	0	0.00	25.00	0.1	26	0.38%
2020/12/11	0	24.60	0	0.00	24.45	0	27	0.07%
2020/05/27	10	25.05	0	0.00	24.95	10	100	9.94%
2020/05/26	20	25.22	0	0.00	24.75	20	100	19.93%
2020/05/25	16	25.27	0	0.00	25.35	16	97	16.33%
2020/04/08	0	0.00	1	21.50	21.75	-1	116	-0.86%
2020/04/06	1	20.30	0	0.00	20.35	1	115	0.86%
2020/01/30	0	0.00	5	31.05	30.60	-5	85	-5.83%
2020/01/14	5	33.00	0	0.00	33.00	5	79	6.30%
2020/01/13	5	31.90	5	31.78	32.70	0	81	0.00%
2019/08/26	0	0.00	1	34.20	34.35	-1	132	-0.75%
2019/07/23	1	35.55	0	0.00	35.10	1	267	0.37%
2019/07/16	4	33.20	4	33.10	34.70	0	250	0.00%
2019/07/04	0	0.00	1	32.70	32.90	-1	248	-0.40%
2019/06/20	0	0.00	5	35.69	35.70	-5	259	-1.93%
2019/06/18	5	35.60	0	0.00	35.70	5	273	1.83%
2019/06/04	0	0.00	6	36.30	36.10	-6	276	-2.17%
2019/05/27	5	36.20	0	0.00	36.30	5	278	1.80%
2019/05/22	0	0.00	1	35.80	36.00	-1	277	-0.36%
2019/05/21	0	0.00	1	36.10	36.30	-1	275	-0.36%
2019/05/16	1	36.80	0	0.00	36.55	1	263	0.38%
2019/05/15	0	0.00	2	36.00	35.90	-2	251	-0.79%
2019/05/13	10	37.05	10	36.65	37.20	0	244	0.00%
2019/05/08	1	41.00	0	0.00	41.10	1	200	0.50%
2019/05/07	3	40.92	2	40.90	41.10	1	185	0.54%
2019/04/30	1	38.00	0	0.00	38.30	1	154	0.65%
2019/04/29	2	39.90	0	0.00	38.35	2	151	1.32%
2019/04/11	0	0.00	5	36.07	36.35	-5	113	-4.39%
2019/04/03	5	36.00	0	0.00	36.60	5	110	4.54%
2019/04/01	0	0.00	5	36.80	36.20	-5	107	-4.66%
2019/03/18	1	35.20	0	0.00	35.15	1	78	1.28%
2019/03/14	4	34.40	0	0.00	34.30	4	79	5.04%
2019/03/05	4	33.93	4	34.21	34.50	0	111	0.00%
2018/11/16	1	30.00	1	28.75	28.75	0	149	0.00%
2018/01/05	0	0.00	1	26.20	26.30	-1	98	-1.02%