協易機 (4533)-合庫-自強券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	32.30	32.55	-2	1,937	-0.10%
2025/01/15	0	33.10	0	0.00	32.95	0	2,236	0.00%
2025/01/09	1	34.35	0	0.00	33.20	1	2,832	0.04%
2025/01/07	1	35.35	0	0.00	35.35	1	2,788	0.04%
2025/01/06	1	35.75	0	0.00	35.80	1	2,786	0.04%
2025/01/02	1	36.55	0	0.00	36.35	1	2,828	0.04%
2024/12/31	2	37.10	0	0.00	37.25	2	2,823	0.07%
2024/12/30	0.2	37.10	0	0.00	36.95	0.2	2,836	0.01%
2024/12/27	0.1	38.00	0	0.00	37.70	0.1	2,839	0.00%
2024/12/26	0.1	38.20	0	0.00	38.20	0.1	2,843	0.00%
2024/12/25	0.2	39.80	1	39.70	39.70	-0.9	2,825	-0.03%
2024/12/24	0	0.00	3	39.72	38.70	-3	2,835	-0.11%
2024/12/23	7	39.19	0	0.00	39.10	7	2,908	0.24%
2024/12/20	2	40.28	1	39.35	39.00	1	2,899	0.03%
2024/12/19	1	40.30	2	40.05	40.00	-1	2,860	-0.03%
2024/12/18	4	39.80	3	39.82	39.60	1	2,752	0.04%
2024/12/17	2	39.33	8	39.77	40.00	-6	2,643	-0.23%
2024/12/13	0	0.00	1	37.80	37.45	-1	2,538	-0.04%
2024/12/12	1	38.20	0	0.00	38.10	1	2,548	0.04%
2024/12/11	6	37.92	7	37.41	37.90	-1	2,550	-0.04%
2024/12/10	0.1	37.70	0	0.00	36.80	0.1	2,518	0.00%
2024/12/05	0.2	36.05	0	0.00	36.10	0.2	2,548	0.01%
2024/12/02	1	36.00	0	0.00	35.80	1	2,727	0.04%
2024/11/26	0.2	38.30	0	0.00	37.85	0.2	3,048	0.00%
2024/11/22	0.1	37.15	0	0.00	37.15	0.1	3,101	0.00%
2024/11/20	0.1	37.55	0	0.00	37.05	0.1	3,233	0.00%
2024/11/19	0.1	37.55	0	0.00	37.70	0.1	3,283	0.00%
2024/11/13	0.2	38.70	0	0.00	38.50	0.2	3,542	0.00%
2024/11/11	5.2	38.95	0	0.00	38.90	5.2	3,816	0.14%
2024/11/08	2	39.50	0	0.00	39.50	2	4,016	0.05%
2024/11/07	0.2	41.95	10	41.83	41.65	-9.8	4,359	-0.22%
2024/11/05	1.1	40.30	1	40.45	39.90	0.1	4,578	0.00%
2024/10/29	0	0.00	1	39.85	39.85	-1	5,323	-0.02%
2024/10/25	0.1	41.80	0	0.00	41.70	0.1	5,334	0.00%
2024/10/24	1	43.65	33	41.81	41.65	-32	5,358	-0.60%
2024/10/23	1	43.70	6	43.56	43.35	-5	5,330	-0.09%
2024/10/22	9	43.49	1	43.85	43.15	8	5,323	0.15%
2024/10/21	62	43.93	7	42.99	44.00	55	5,244	1.05%
2024/10/18	6.1	42.18	0	0.00	41.10	6.1	5,195	0.12%
2024/10/17	25.4	42.37	10	42.81	41.40	15.4	5,141	0.30%
2024/10/14	0	0.00	10	38.33	38.75	-10	5,324	-0.19%
2024/10/11	0	0.00	7	38.55	38.50	-7	5,574	-0.13%
2024/10/09	3	41.20	0	0.00	39.05	3	5,655	0.05%
2024/10/07	0	0.00	12	40.13	40.00	-12	6,226	-0.19%
2024/10/04	2	39.83	4	39.65	39.65	-2	6,303	-0.03%
2024/09/30	0	0.00	1	40.30	40.05	-1	6,470	-0.02%
2024/09/27	2	40.60	0	0.00	40.70	2	6,527	0.03%
2024/09/26	5	41.30	5	41.00	40.70	0	6,635	0.00%
2024/09/24	0	0.00	1	39.95	39.75	-1	7,013	-0.01%
2024/09/20	1	40.90	0	0.00	40.90	1	7,078	0.01%
2024/09/12	0	0.00	1	40.40	40.30	-1	7,428	-0.01%
2024/09/11	0	0.00	1	39.45	39.50	-1	7,735	-0.01%
2024/09/10	2	39.00	2	39.63	39.00	0	7,868	0.00%
2024/09/09	0	0.00	1	40.25	40.30	-1	8,024	-0.01%
2024/09/06	10	40.18	0	0.00	40.25	10	8,204	0.12%
2024/09/04	2	40.35	0	0.00	40.55	2	8,451	0.02%
2024/08/28	1	44.30	3	44.25	44.25	-2	11,409	-0.02%
2024/08/26	10	41.80	1	42.20	41.30	9	12,729	0.07%
2024/08/23	10	41.80	0	0.00	42.15	10	13,426	0.07%
2024/08/22	0	0.00	1	42.45	43.15	-1	13,553	-0.01%
2024/08/21	16	44.09	0	0.00	43.65	16	13,907	0.12%
2024/08/20	12	45.71	4.1	45.91	44.60	7.9	14,089	0.06%
2024/08/19	3	45.77	21	46.00	45.30	-18	14,517	-0.12%
2024/08/16	2.1	45.45	0	0.00	44.95	2.1	15,442	0.01%
2024/08/14	0	0.00	5	47.26	45.75	-5	18,031	-0.03%
2024/08/12	0	0.00	2	47.10	46.80	-2	18,750	-0.01%
2024/08/09	19	47.16	14.1	47.06	46.70	4.9	19,160	0.03%
2024/08/08	28	44.56	18	45.47	44.50	10	18,828	0.05%
2024/08/07	6.1	42.32	12	42.45	42.45	-5.9	18,627	-0.03%
2024/08/06	18	39.56	6.3	40.03	38.60	11.7	18,601	0.06%
2024/08/05	11	42.10	6	41.97	41.80	5	18,622	0.03%
2024/08/02	15.3	47.22	15	47.59	46.40	0.3	18,650	0.00%
2024/08/01	3.2	44.94	3	45.30	46.00	0.2	18,320	0.00%
2024/07/31	0.1	42.80	0	0.00	42.50	0.1	18,447	0.00%
2024/07/30	3.1	41.39	0	0.00	42.45	3.1	18,913	0.02%
2024/07/29	3	41.30	0	0.00	40.95	3	19,253	0.02%
2024/07/26	0.1	43.50	0.7	43.20	43.40	-0.6	19,333	0.00%
2024/07/23	1	45.00	0	0.00	44.35	1	19,367	0.01%
2024/07/22	5	45.80	0.1	46.10	45.05	4.9	19,388	0.03%
2024/07/19	80	48.80	1	48.10	47.35	79	19,357	0.41%
2024/07/18	1.1	47.05	0	0.00	48.00	1.1	19,277	0.01%
2024/07/17	0	0.00	1	48.25	48.15	-1	19,242	-0.01%
2024/07/16	0.1	47.90	0	0.00	48.60	0.1	19,176	0.00%
2024/07/15	2	49.00	1	49.50	48.50	1	19,175	0.01%
2024/07/12	6.6	48.36	1	48.30	48.50	5.6	19,012	0.03%
2024/07/11	1	47.15	1	45.80	45.80	0	18,866	0.00%
2024/07/10	0.1	47.50	1	47.00	47.00	-0.9	18,987	0.00%
2024/07/09	2	49.45	0	0.00	47.65	2	20,292	0.01%
2024/07/08	1.7	47.26	1	47.15	47.00	0.7	20,535	0.00%
2024/07/05	0.2	47.80	16	48.26	48.25	-15.9	21,240	-0.07%
2024/07/02	11.3	48.29	0	0.00	48.35	11.3	22,953	0.05%
2024/07/01	2.2	48.81	0	0.00	48.40	2.2	22,887	0.01%
2024/06/28	3	48.32	2.3	47.83	47.55	0.7	22,856	0.00%
2024/06/27	0	0.00	3	46.05	45.95	-3	22,629	-0.01%
2024/06/26	6	45.28	1	45.15	45.15	5	22,597	0.02%
2024/06/24	1	44.80	1	44.80	44.80	0	22,733	0.00%
2024/06/21	1	45.50	2	45.55	45.65	-1	22,698	0.00%
2024/06/20	18	46.24	2	46.45	46.45	16	22,682	0.07%
2024/06/19	32	46.42	0	0.00	46.15	32	22,639	0.14%
2024/06/18	1.1	48.11	4	48.91	48.00	-2.9	22,518	-0.01%
2024/06/17	2	44.20	2	46.08	45.90	0	22,401	0.00%
2024/06/14	3	45.12	1	45.80	45.00	2	22,267	0.01%
2024/06/13	13	48.63	12	48.48	46.95	1	22,070	0.00%
2024/06/12	2	47.90	4	47.83	47.70	-2	21,888	-0.01%
2024/06/11	2	47.00	11	46.05	47.10	-9	21,748	-0.04%
2024/06/07	2	48.50	3	48.70	47.80	-1	21,618	0.00%
2024/06/06	27	50.29	27	49.54	48.70	0	21,422	0.00%
2024/06/05	24	50.28	33	50.15	49.55	-9	21,177	-0.04%
2024/06/04	31	52.92	24	53.40	51.00	7	20,885	0.03%
2024/06/03	42	52.49	26	52.85	52.00	16	20,083	0.08%
2024/05/31	6	47.55	31	50.83	50.90	-25	19,030	-0.13%
2024/05/30	28.1	46.64	26	47.87	46.35	2.1	18,592	0.01%
2024/05/29	24	47.09	36.5	47.09	48.65	-12.5	17,552	-0.07%
2024/05/28	13.2	43.93	2	44.30	44.25	11.2	16,841	0.07%
2024/05/27	6.4	44.86	18	44.48	44.30	-11.7	16,647	-0.07%
2024/05/24	18	43.88	17	43.38	43.70	1	16,239	0.01%
2024/05/23	37	44.30	33	44.06	43.45	4	16,009	0.02%
2024/05/22	22.3	44.85	14	45.35	43.45	8.3	15,526	0.05%
2024/05/21	37	47.32	43.7	47.44	48.00	-6.7	14,523	-0.05%
2024/05/20	69.5	45.22	46	46.71	46.95	23.5	13,167	0.18%
2024/05/17	2	41.25	9.1	42.37	42.70	-7.1	11,804	-0.06%
2024/05/16	7.2	39.17	67	39.42	38.85	-59.8	11,393	-0.52%
2024/05/15	47.1	38.85	28	39.75	37.20	19.1	10,818	0.18%
2024/05/14	0	0.00	16	38.50	38.50	-16	10,197	-0.16%
2024/05/13	15	35.21	0	0.00	35.00	15	10,106	0.15%
2024/05/10	2	36.30	0	0.00	36.35	2	10,046	0.02%
2024/05/09	10	36.00	35	35.55	35.80	-25	9,989	-0.25%
2024/05/08	12	37.72	1	37.95	36.65	11	9,829	0.11%
2024/05/07	3	37.37	2	37.88	37.05	1	9,693	0.01%
2024/05/06	2	37.70	0	0.00	37.20	2	9,528	0.02%
2024/05/03	7	38.60	8	38.64	38.15	-1	9,316	-0.01%
2024/05/02	11	38.58	38	38.19	38.85	-27	8,830	-0.31%
2024/04/29	27	37.38	0	0.00	37.25	27	8,315	0.32%
2024/04/25	1	37.50	0	0.00	37.70	1	8,155	0.01%
2024/04/24	0	0.00	2	36.90	36.60	-2	8,102	-0.02%
2024/04/22	0	0.00	4	32.85	32.50	-4	7,994	-0.05%
2024/04/19	1	38.00	4	35.75	35.80	-3	7,911	-0.04%
2024/04/18	0	0.00	1	36.15	37.85	-1	7,831	-0.01%
2024/04/17	4	36.05	37	34.51	36.75	-33	7,765	-0.42%
2024/04/16	8	35.19	0.9	35.55	35.00	7.1	7,667	0.09%
2024/04/15	70	40.79	20	40.18	38.85	50	7,541	0.66%
2024/04/12	13	38.99	26	39.13	40.25	-13	6,132	-0.21%
2024/04/11	7	36.84	28	37.27	36.60	-21	5,376	-0.39%
2024/04/10	25	35.04	38.6	35.37	34.70	-13.6	4,598	-0.30%
2024/04/09	17.6	32.46	19	33.32	33.60	-1.4	3,591	-0.04%
2024/04/08	0	0.00	13	30.43	30.55	-13	3,064	-0.42%
2024/04/03	1	27.70	5	27.81	27.80	-4	2,645	-0.15%
2024/04/02	10	28.71	4	28.53	28.50	6	2,601	0.23%
2024/04/01	0	0.00	28	27.16	27.35	-28	2,379	-1.18%
2024/03/29	0	0.00	3	27.20	26.95	-3	2,366	-0.13%
2024/03/28	1	27.60	1	27.55	27.50	0	2,360	0.00%
2024/03/27	4	28.01	6	27.85	27.90	-2	2,296	-0.09%
2024/03/26	1	27.10	2	26.30	26.30	-1	2,154	-0.05%
2024/03/25	0	0.00	1	27.20	27.05	-1	2,143	-0.05%
2024/03/22	1	26.35	2	26.40	26.75	-1	2,135	-0.05%
2024/03/21	3.6	27.18	0	0.00	26.65	3.6	2,136	0.17%
2024/03/20	22	27.86	46	27.12	27.10	-24	2,134	-1.12%
2024/03/19	0	0.00	1	25.90	25.85	-1	1,955	-0.05%
2024/03/11	15	25.65	0	0.00	25.65	15	2,944	0.51%
2024/03/08	5	26.40	0	0.00	26.45	5	3,021	0.17%
2024/03/07	11	27.73	0	0.00	27.60	11	3,464	0.32%
2024/03/06	55	29.13	0	0.00	28.80	55	3,594	1.53%
2024/03/05	3	27.13	2	25.75	27.45	1	3,206	0.03%
2024/03/04	20	25.46	4	25.63	25.60	16	3,138	0.51%
2024/03/01	2	25.00	0	0.00	25.10	2	3,128	0.06%
2024/02/26	0	0.00	6	24.83	24.65	-6	3,209	-0.19%
2024/02/23	0	0.00	5	24.45	24.25	-5	3,231	-0.15%
2024/02/20	2	25.10	0	0.00	24.90	2	3,307	0.06%
2024/02/19	3	25.25	0	0.00	25.45	3	3,352	0.09%