華星光 (4979)-合庫-自強券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	29	228.36	30	237.26	242.50	-1	24,721	0.00%
2025/01/21	14	207.96	26	212.44	220.50	-12	24,035	-0.05%
2025/01/20	10	199.20	10	199.95	200.50	0	23,512	0.00%
2025/01/17	25	201.02	16	198.06	198.00	9	23,541	0.04%
2025/01/16	26	196.94	32	199.27	205.00	-6	23,377	-0.03%
2025/01/15	12	191.12	12	190.63	188.50	0	23,091	0.00%
2025/01/14	8	195.31	2	191.75	190.00	6	22,997	0.03%
2025/01/13	4	193.25	6	189.67	194.00	-2	23,065	-0.01%
2025/01/10	10	207.00	17	206.62	205.00	-7	22,811	-0.03%
2025/01/09	16	208.34	9	207.06	203.00	7	22,674	0.03%
2025/01/08	4	200.88	13	205.54	208.00	-9	22,917	-0.04%
2025/01/07	7	197.64	8	198.75	201.00	-1	23,050	0.00%
2025/01/06	14.1	203.06	5	201.90	198.00	9.1	23,114	0.04%
2025/01/03	82	203.75	88.1	201.82	205.50	-6.1	23,162	-0.03%
2025/01/02	61	193.99	77	195.78	191.00	-16	22,510	-0.07%
2024/12/31	9	183.67	7	184.79	188.00	2	22,333	0.01%
2024/12/30	24.1	184.83	23.3	181.10	178.00	0.8	22,736	0.00%
2024/12/27	7.7	182.32	3	182.67	180.50	4.7	23,233	0.02%
2024/12/26	7.6	180.97	10	180.30	185.00	-2.4	23,091	-0.01%
2024/12/25	19	175.95	17.2	178.89	181.00	1.8	23,724	0.01%
2024/12/24	3	172.33	3.2	168.31	166.50	-0.2	23,774	0.00%
2024/12/23	5	176.20	3	175.17	173.00	2	24,118	0.01%
2024/12/20	8	173.38	12.4	173.68	171.50	-4.4	24,274	-0.02%
2024/12/19	9	170.50	28.2	171.22	175.00	-19.2	24,551	-0.08%
2024/12/18	20	166.88	4	167.27	166.50	16	24,456	0.07%
2024/12/17	13	169.77	3.2	171.64	174.50	9.8	24,768	0.04%
2024/12/16	8.2	169.90	4.8	168.41	167.00	3.4	25,128	0.01%
2024/12/13	9.6	176.05	3.5	172.86	170.50	6.1	24,969	0.02%
2024/12/12	6	185.67	8	182.50	181.50	-2	25,091	-0.01%
2024/12/11	10.2	189.34	6	188.00	185.50	4.2	25,186	0.02%
2024/12/10	15.4	194.54	17	189.62	188.50	-1.6	25,328	-0.01%
2024/12/09	7.1	210.46	8.2	207.98	203.50	-1.2	25,403	0.00%
2024/12/06	21	211.52	25	211.88	210.00	-4	25,181	-0.02%
2024/12/05	27	206.68	29	210.38	213.50	-2	24,863	-0.01%
2024/12/04	49.3	211.33	21	212.60	212.00	28.3	24,435	0.12%
2024/12/03	59.2	206.06	58	203.46	207.50	1.2	23,665	0.00%
2024/12/02	40	192.25	43.2	197.62	194.00	-3.2	22,895	-0.01%
2024/11/29	11.1	179.77	27	179.76	185.00	-15.9	21,864	-0.07%
2024/11/28	11	170.77	9	171.22	173.00	2	21,366	0.01%
2024/11/27	15	172.10	9	171.94	169.00	6	20,997	0.03%
2024/11/26	28.2	167.20	25	167.38	169.00	3.2	20,364	0.02%
2024/11/25	4	161.63	15	164.90	168.00	-11	19,799	-0.06%
2024/11/22	1	153.00	2	155.00	153.00	-1	19,469	-0.01%
2024/11/21	3	152.00	4	152.50	153.00	-1	19,420	-0.01%
2024/11/20	6	148.50	3	148.50	148.00	3	19,356	0.02%
2024/11/19	5	146.20	5	146.10	147.50	0	19,472	0.00%
2024/11/18	4	143.00	4	142.00	141.00	0	19,553	0.00%
2024/11/15	2	144.26	6	145.00	146.00	-4	19,574	-0.02%
2024/11/14	8	152.75	4	155.25	152.00	4	19,410	0.02%
2024/11/13	23	156.59	19	151.63	149.50	4	19,192	0.02%
2024/11/12	1	158.00	3	157.50	157.50	-2	18,911	-0.01%
2024/11/11	7	159.85	0	0.00	157.50	7	18,964	0.04%
2024/11/08	7	159.71	29.1	158.24	159.00	-22.1	18,684	-0.12%
2024/11/07	17	152.41	14	153.57	150.00	3	18,117	0.02%
2024/11/06	1	151.00	22.2	148.51	151.50	-21.2	17,935	-0.12%
2024/11/05	11	147.50	2	148.50	147.00	9	17,804	0.05%
2024/11/04	15	146.63	4	144.63	147.50	11	17,688	0.06%
2024/11/01	3	140.50	3.2	141.42	142.50	-0.2	17,533	0.00%
2024/10/30	0.3	139.33	1	140.50	139.50	-0.7	17,470	0.00%
2024/10/29	3	138.00	4	139.88	141.00	-1	17,387	-0.01%
2024/10/28	3.1	139.42	3	138.50	142.50	0.1	17,240	0.00%
2024/10/25	8	142.44	1	145.00	142.00	7	17,127	0.04%
2024/10/24	4	144.88	2	149.50	143.00	2	17,102	0.01%
2024/10/23	1	149.00	6	149.50	151.00	-5	16,932	-0.03%
2024/10/22	5	147.40	4	149.00	145.50	1	16,736	0.01%
2024/10/21	4	144.13	1	143.00	143.50	3	16,512	0.02%
2024/10/18	14.1	146.94	5	145.10	145.00	9.1	16,332	0.06%
2024/10/17	4	154.88	0	0.00	154.00	4	15,905	0.03%
2024/10/16	1.8	155.64	1	153.50	154.50	0.8	15,738	0.01%
2024/10/15	10	162.50	16	160.22	156.50	-6	15,472	-0.04%
2024/10/14	5.1	155.52	10	158.15	158.00	-4.9	14,676	-0.03%
2024/10/11	11.1	155.95	6	155.92	154.00	5.1	14,277	0.04%
2024/10/09	18	158.67	23	158.54	154.00	-5	13,921	-0.04%
2024/10/08	6	155.57	3	153.83	151.50	3	13,472	0.02%
2024/10/07	7	158.36	7	158.71	156.00	0	13,112	0.00%
2024/10/04	13	155.31	13.4	155.47	155.00	-0.4	12,652	0.00%
2024/10/01	10.1	151.03	18.9	152.93	154.50	-8.8	12,026	-0.07%
2024/09/30	4	143.13	4.1	143.00	144.50	-0.1	11,235	0.00%
2024/09/27	26.4	151.16	28.3	154.25	142.00	-1.9	11,001	-0.02%
2024/09/26	2	147.00	11	147.73	150.00	-9	9,963	-0.09%
2024/09/25	5	144.40	1.2	147.33	142.00	3.8	9,515	0.04%
2024/09/24	7	142.64	9.2	142.01	141.50	-2.2	9,069	-0.02%
2024/09/23	21	147.10	31	148.05	141.00	-10	8,767	-0.11%
2024/09/20	17	144.44	4	141.75	141.50	13	8,212	0.16%
2024/09/19	31	141.66	38	141.75	144.50	-7	7,931	-0.09%
2024/09/18	7	135.00	30	133.03	135.50	-23	7,478	-0.31%
2024/09/16	2	128.00	2	130.00	128.00	0	6,933	0.00%
2024/09/13	29	133.31	4	132.75	132.50	25	6,859	0.36%
2024/09/12	0	0.00	26	128.50	129.00	-26	6,422	-0.40%
2024/09/11	6	119.92	4	120.37	117.50	2	6,146	0.03%
2024/09/10	36	116.99	44	119.16	117.50	-8	5,789	-0.14%
2024/09/09	1	113.50	4	113.38	113.50	-3	5,352	-0.06%
2024/09/06	0	105.50	1	105.50	103.50	-1	5,273	-0.02%
2024/09/05	1	111.00	0	0.00	106.00	1	5,440	0.02%
2024/09/04	2	103.50	3	105.83	106.00	-1	5,549	-0.02%
2024/09/03	1	113.98	0	0.00	110.50	1	5,539	0.02%
2024/09/02	1	115.00	1	114.50	116.00	0	5,551	0.00%
2024/08/30	6	114.33	5	113.90	116.50	1	5,469	0.02%
2024/08/29	3	115.50	3.3	115.50	115.00	-0.3	5,358	-0.01%
2024/08/28	6	114.58	5	115.30	115.00	1	5,370	0.02%
2024/08/27	2	114.50	0	0.00	111.50	2	5,390	0.04%
2024/08/26	1	111.00	0	0.00	111.00	1	5,345	0.02%
2024/08/23	2	115.25	0.1	115.50	115.00	2	5,424	0.04%
2024/08/22	16.5	116.42	16.3	114.00	114.00	0.2	5,471	0.00%
2024/08/21	4	115.88	8.1	117.10	114.00	-4.1	5,659	-0.07%
2024/08/20	7	113.14	12	114.54	111.50	-5	5,825	-0.09%
2024/08/19	2	111.25	12	108.50	112.00	-10	6,035	-0.17%
2024/08/16	1.2	100.92	7	102.00	102.00	-5.8	6,072	-0.10%
2024/08/14	0	0.00	1	98.90	97.30	-1	5,952	-0.02%
2024/08/13	7	100.70	0	0.00	96.90	7	5,883	0.12%
2024/08/09	2	95.00	67	94.86	91.00	-65	5,620	-1.16%
2024/08/08	0	0.00	2	89.40	93.00	-2	5,500	-0.04%
2024/08/06	1	82.60	4	83.20	81.60	-3	5,423	-0.06%
2024/08/05	1	89.40	0	0.00	89.40	1	5,460	0.02%
2024/08/02	1.4	99.63	4	100.05	99.30	-2.6	5,544	-0.05%
2024/08/01	1	105.50	0	0.00	105.50	1	5,542	0.02%
2024/07/31	4	105.75	0	0.00	104.00	4	5,560	0.07%
2024/07/30	1	100.04	2	100.50	103.50	-1	5,555	-0.02%
2024/07/29	3	105.67	0	0.00	103.00	3	5,518	0.05%
2024/07/26	0.3	108.30	0	0.00	108.50	0.3	5,504	0.00%
2024/07/23	22.8	113.11	1.3	114.42	113.00	21.5	5,525	0.39%
2024/07/22	3.2	117.94	1	119.50	116.00	2.2	5,528	0.04%
2024/07/19	29.2	126.99	0	0.00	126.00	29.2	5,531	0.53%
2024/07/18	1.2	127.57	0	0.00	128.00	1.2	5,522	0.02%
2024/07/17	1	132.50	4	133.75	132.50	-3	5,522	-0.05%
2024/07/16	2	127.75	1	127.00	127.50	1	5,463	0.02%
2024/07/15	1	128.00	0	0.00	126.00	1	5,521	0.02%
2024/07/12	8	130.06	5	129.00	128.50	3	5,616	0.05%
2024/07/11	3	132.50	9	134.00	133.50	-6	5,675	-0.11%
2024/07/10	3	133.50	11	134.36	132.50	-8	5,736	-0.14%
2024/07/09	0	0.00	2	129.00	129.00	-2	5,611	-0.04%
2024/07/08	3	125.50	3	126.00	125.50	0	5,582	0.00%
2024/07/05	8	128.81	2	129.25	128.50	6	5,590	0.11%
2024/07/04	1	124.00	2	125.50	124.00	-1	5,609	-0.02%
2024/07/03	1	129.00	1	129.00	125.50	0	5,588	0.00%
2024/07/01	0	127.00	1	128.50	126.50	-1	5,585	-0.02%
2024/06/28	1	126.50	0	0.00	126.50	1	5,609	0.02%
2024/06/27	2.4	125.03	0	0.00	123.50	2.4	5,653	0.04%
2024/06/26	1.1	126.39	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	2	124.25	0	0.00	126.00	2	5,709	0.04%
2024/06/24	50	128.35	0	0.00	126.50	50	5,848	0.86%
2024/06/21	0	0.00	4	137.13	136.00	-4	5,955	-0.07%
2024/06/20	0	0.00	1	138.50	138.50	-1	5,966	-0.02%
2024/06/19	4	137.63	0.2	139.50	135.50	3.8	5,941	0.06%
2024/06/18	3	144.33	1	146.50	140.50	2	5,906	0.03%
2024/06/17	3	140.83	3	140.00	139.50	0	5,849	0.00%
2024/06/14	5	146.30	3.3	148.85	142.50	1.7	5,803	0.03%
2024/06/13	4	144.50	4	145.63	146.00	0	5,682	0.00%
2024/06/12	3	146.50	4	147.23	145.00	-1	5,682	-0.02%
2024/06/11	4	142.13	11	141.73	141.00	-7	5,536	-0.13%
2024/06/07	0	138.50	0	0.00	136.00	0	5,495	0.00%
2024/06/06	0	0.00	20	137.50	138.00	-20	5,504	-0.36%
2024/06/05	10	135.00	0	0.00	133.50	10	5,504	0.18%
2024/06/04	11	135.91	0	0.00	136.00	11	5,653	0.19%
2024/06/03	2	139.50	24	135.67	139.00	-22	5,778	-0.38%
2024/05/31	33.5	133.57	4	137.00	131.50	29.5	5,711	0.52%
2024/05/30	0.1	143.42	0	0.00	141.50	0.1	5,633	0.00%
2024/05/29	1.1	146.64	1	147.94	145.50	0.1	5,749	0.00%
2024/05/28	3	149.00	2	150.00	148.00	1	5,636	0.02%
2024/05/27	0	0.00	10.4	149.05	149.00	-10.4	5,556	-0.19%
2024/05/24	11.8	140.89	8.1	139.32	139.50	3.8	5,604	0.07%
2024/05/23	15	136.60	97	140.79	143.50	-82	5,415	-1.51%
2024/05/22	6	129.92	6	129.17	130.50	0	5,258	0.00%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/17	2	120.00	0	0.00	119.50	2	6,082	0.03%
2024/05/16	1	123.00	1	124.00	120.00	0	6,280	0.00%
2024/05/15	1	123.00	1	124.00	123.00	0	6,356	0.00%
2024/05/14	0	0.00	1	122.50	122.00	-1	6,451	-0.02%
2024/05/13	1	122.00	1	123.00	121.50	0	6,478	0.00%
2024/05/10	3	121.50	3	122.00	120.50	0	6,533	0.00%
2024/05/09	3	127.50	7	127.57	124.00	-4	6,567	-0.06%
2024/05/08	9	125.17	4	125.25	125.50	5	6,492	0.08%
2024/05/06	0	118.00	1.3	119.73	118.00	-1.3	6,449	-0.02%
2024/05/03	2	119.75	3	120.33	120.00	-1	6,445	-0.02%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/29	3	119.17	3	119.83	120.00	0	6,604	0.00%
2024/04/26	0	0.00	2	119.00	115.00	-2	6,617	-0.03%
2024/04/25	0.2	117.00	0	0.00	114.00	0.2	6,690	0.00%
2024/04/23	0	112.00	0	0.00	112.50	0	7,059	0.00%
2024/04/19	0	0.00	1	117.00	118.00	-1	7,153	-0.01%
2024/04/18	2	122.00	3	120.67	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	1	114.50	118.50	-1	7,544	-0.01%
2024/04/16	4.1	109.98	3	108.00	108.00	1.1	7,667	0.01%
2024/04/15	1	119.50	0	0.00	119.50	1	7,601	0.01%
2024/04/11	0	129.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	0	0.00	7	130.14	131.00	-7	7,845	-0.09%
2024/04/09	1	123.00	0	0.00	123.00	1	7,839	0.01%
2024/04/08	0	124.50	0	0.00	123.50	0	7,997	0.00%
2024/04/03	1.1	128.14	0	0.00	127.00	1.1	8,132	0.01%
2024/04/02	0	127.50	0.3	130.50	130.50	-0.2	8,341	0.00%
2024/04/01	1	125.50	1.3	126.81	129.00	-0.3	8,479	0.00%
2024/03/29	0	0.00	1	125.00	124.00	-1	8,603	-0.01%
2024/03/28	1.2	121.98	0	0.00	122.00	1.2	8,650	0.01%
2024/03/27	10.3	122.33	3	120.67	120.50	7.3	8,756	0.08%
2024/03/26	86.6	133.60	10	130.00	130.00	76.6	8,752	0.88%
2024/03/25	0	0.00	3	143.00	144.00	-3	8,709	-0.03%
2024/03/22	10.1	137.02	1	139.00	139.00	9.1	8,783	0.10%
2024/03/21	4.2	138.05	3.1	140.69	138.00	1.1	8,806	0.01%
2024/03/20	5.2	142.81	2	145.75	141.00	3.2	8,816	0.04%
2024/03/19	1	149.00	1	147.00	147.00	0	8,862	0.00%
2024/03/18	0	0.00	2	148.25	148.00	-2	8,978	-0.02%
2024/03/13	10	158.20	10	153.00	151.50	0	10,057	0.00%
2024/03/12	1	155.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	11	155.91	3	153.67	154.50	8	10,105	0.08%
2024/03/08	6	148.17	1	150.00	148.50	5	10,127	0.05%
2024/03/07	6	159.00	1.2	163.77	155.00	4.8	10,062	0.05%
2024/03/06	0	0.00	1	159.00	158.00	-1	10,002	-0.01%
2024/03/05	2	165.00	1	163.50	162.00	1	10,160	0.01%
2024/03/04	2	166.75	4	162.26	164.50	-2	10,361	-0.02%
2024/02/29	4	155.75	3	155.83	156.00	1	10,254	0.01%
2024/02/27	16.1	163.24	7	157.57	157.00	9.1	10,264	0.09%
2024/02/26	2.2	169.55	3	169.50	169.00	-0.8	10,059	-0.01%
2024/02/23	1	168.00	1	168.50	165.00	0	9,991	0.00%
2024/02/22	6	162.67	4	163.00	162.50	2	10,087	0.02%
2024/02/21	17	166.32	20	167.65	164.50	-3	9,981	-0.03%
2024/02/20	32	160.34	32	163.01	161.00	0	9,819	0.00%
2024/02/19	6	153.25	8	155.44	155.00	-2	9,389	-0.02%
2024/02/16	2	149.75	4	150.63	151.00	-2	9,275	-0.02%
2024/02/15	2	150.25	8	146.44	149.50	-6	9,195	-0.07%
2024/02/05	5	146.50	2	144.50	144.50	3	9,111	0.03%